Country: United States Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (4)
- Other OTC (30)
Energy (36)
- {{item.name}}
- All sectors
- Energy (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $20.14 — |
-0.1
|
$120.45B — | $2K — | $20.14 — | $20.14 — | $120.45B — | 12.50 | $1.61 — | |
| China Coal Energy Company CCOZF | $1.3 — |
+29.22
|
$25.71B — | $380 — | $1.24 — | $1.3 — | $25.71B — | 7.22 | $0.18 — | |
| Yancoal Australia YACAF | $4.14 — |
0
|
$5.47B — | $3.9K — | $4.14 — | $4.15 — | $5.47B — | 4.54 | $0.91 — | |
| Whitehaven Coal WHITF | $5.08 — |
0
|
$4.31B — | $7.8K — | $5.08 — | $5.2 — | $4.31B — | 5.52 | $0.92 — | |
| Alliance Resource Partners, L.P ARLP | $23.52 — |
-0.95
|
$3.01B — | $107.07K — | $23.47 — | $23.69 — | $3.01B — | 5.14 | $4.57 — | |
| Peabody Energy BTU | $22.99 — |
-0.58
|
$2.99B — | $975.01K — | $22.89 — | $23.16 — | $2.99B — | 6.36 | $3.61 — | |
| CONSOL Energy CEIX | $97.26 — |
-1.71
|
$2.86B — | $88.47K — | $97.09 — | $99.9 — | $2.86B — | 5.84 | $16.63 — | |
| Natural Resource Partners L.P NRP | $89.6 — |
-0.18
|
$1.16B — | $9.67K — | $89.34 — | $90.46 — | $1.16B — | 6.65 | $13.47 — | |
| Hallador Energy Company HNRG | $7.99 — |
+2.7
|
$295.85M — | $175.57K — | $7.65 — | $8.02 — | $295.85M — | 13.54 | $0.59 — | |
| NACCO Industries NC | $30.4 — |
-3.52
|
$226.49M — | $4.62K — | $30.4 — | $31.2 — | $226.49M — | 0 | -$5.45 — | |
| China Shenhua Energy Company Limited CUAEF | $5.09 — |
0
|
$120.57B — | $5K — | $5.09 — | $5.09 — | $120.57B — | 12.72 | $0.4 — | |
| SouthGobi Resources SGQRF | $0.4 — |
0
|
$38.74B — | $13.26K — | $0.4 — | $0.4 — | $38.74B — | 20.00 | $0.02 — | |
| Yankuang Energy Group Company Limited YZCHF | $2.35 — |
0
|
$22.92B — | $100 — | $2.35 — | $2.35 — | $22.92B — | 7.12 | $0.33 — | |
| Yankuang Energy Group Company YZCAY | $23.2 — |
-0.81
|
$22.89B — | $300 — | $23.2 — | $23.2 — | $22.89B — | 6.94 | $3.34 — | |
| China Coal Energy Company Limited CCOZY | $25.03 — |
0
|
$22.78B — | $902 — | $25.03 — | $25.03 — | $22.78B — | 6.83 | $3.66 — | |
| PT Adaro Energy Indonesia Tbk PADEF | $0.1799 — |
0
|
$5.66B — | $100 — | $0.1799 — | $0.1799 — | $5.66B — | 3.66 | $0.05 — | |
| PT Adaro Energy Indonesia Tbk ADOOY | $8.6 — |
0
|
$5.36B — | $1.5K — | $8.6 — | $8.6 — | $5.36B — | 3.38 | $2.54 — | |
| PT Bumi Resources Tbk PBMRY | $1.44 — |
-10
|
$3.32B — | $194 — | $1.44 — | $1.44 — | $3.32B — | 3.69 | $0.39 — | |
| New Hope NHPEF | $3.21 — |
0
|
$2.71B — | $650 — | $3.21 — | $3.21 — | $2.71B — | 6.29 | $0.51 — | |
| Exxaro Resources EXXAF | $9.32 — |
-6.8
|
$2.25B — | $747 — | $9.32 — | $9.32 — | $2.25B — | 3.71 | $2.51 — | |
| Banpu Public Company BNPJY | $4.35 — |
0
|
$2.18B — | $200 — | $4.35 — | $4.35 — | $2.18B — | 43.50 | $0.1 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.68 — |
0
|
$1.9B — | $100 — | $1.68 — | $1.68 — | $1.9B — | 5.09 | $0.33 — | |
| PT Bumi Resources Tbk PBMRF | $0.005 — |
0
|
$1.86B — | $10K — | $0.005 — | $0.005 — | $1.86B — | 0 | $0 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $3.07 — |
0
|
$1.75B — | $200 — | $3.07 — | $3.07 — | $1.75B — | 4.65 | $0.66 — | |
| Thungela Resources TNGRF | $6.5 — |
0
|
$898.28M — | $1K — | $6.5 — | $6.5 — | $898.28M — | 3.26 | $1.99 — | |
| TerraCom TERCF | $0.1499 — |
0
|
$123.03M — | $5K — | $0.1499 — | $0.1499 — | $123.03M — | 1.70 | $0.09 — | |
| Morien Resources APMCF | $0.28 — |
0
|
$14.16M — | $5K — | $0.2399 — | $0.28 — | $14.16M — | 0 | -$0.02 — | |
| Feishang Anthracite Resources FSHRF | $0.0077 — |
0
|
$11.29M — | $50K — | $0.0077 — | $0.0077 — | $11.29M — | 0 | -$0.05 — | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $18 — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| White Energy Company WECFF | $0.04 — |
0
|
$8M — | $400 — | $0.04 — | $0.04 — | $8M — | 0 | -$0.1 — | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
| KAL Energy KALG | $0 — |
0
|
$10.03K — | $1.4K — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
| Aim Exploration AEXE | $0 — |
0
|
$2.92K — | $5K — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}