Country: United Kingdom Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United Kingdom (28)
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- FTSE (1)
- FTSE Index (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4566.66 GBP 5840.47 USD |
-0.41
|
— — | 4565.24 GBP 5838.65 USD | 4586.25 GBP 5865.52 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 791.43 GBP 1012.19 USD |
-0.14
|
— — | 791.09 GBP 1011.75 USD | 792.33 GBP 1013.34 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 6899.22 GBP 8823.66 USD |
-0.43
|
— — | 6891.64 GBP 8813.97 USD | 6937.14 GBP 8872.16 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 12793.29 CNY 1778.82 USD |
+1.29
|
— — | 12625.9 CNY 1755.55 USD | 12793.29 CNY 1778.82 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 244.97 USD — |
0
|
— — | 244.74 USD — | 246.74 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1808.93 USD — |
0
|
— — | 1806.55 USD — | 1826.8 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 497.82 USD — |
0
|
— — | 497.82 USD — | 501.01 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 82.29 USD — |
0
|
— — | 81.21 USD — | 82.42 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 242.25 USD — |
0
|
— — | 242.09 USD — | 243.9 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 209.84 USD — |
0
|
— — | 209.71 USD — | 210.75 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 728.23 USD — |
0
|
— — | 727.79 USD — | 731.56 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.69 USD — |
0
|
— — | 2.68 USD — | 2.7 USD — | — - | — — |
| UK FTSE All Share FTAS | 4577.05 GBP 5853.75 USD |
-0.38
|
— — | 4575.37 GBP 5851.61 USD | 4595.42 GBP 5877.25 USD | 634 - | — — |
| FTSE 350 FTLC | 4624.36 GBP 5914.26 USD |
-0.39
|
— — | 4622.66 GBP 5912.09 USD | 4643.4 GBP 5938.61 USD | 298 - | — — |
| FTSE 250 FTMC | 20716.28 GBP 26494.79 USD |
-0.51
|
— — | 20712.23 GBP 26489.62 USD | 20831.21 GBP 26641.78 USD | 341 - | — — |
| FTSE 100 FTSE | 8407.28 GBP 10752.37 USD |
-0.37
|
— — | 8401.83 GBP 10745.4 USD | 8441.68 GBP 10796.37 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 21628.28 GBP 27661.18 USD |
-0.61
|
— — | 21626.61 GBP 27659.05 USD | 21774.5 GBP 27848.19 USD | — - | — — |
| FTSE SmallCap FTSC | 6763.61 GBP 8650.22 USD |
-0.04
|
— — | 6751.15 GBP 8634.29 USD | 6768.42 GBP 8656.38 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 7428.08 GBP 9500.04 USD |
-1.7
|
— — | 7413.39 GBP 9481.25 USD | 7556.44 GBP 9664.2 USD | — - | — — |
- {{ link.label }} {{link}}