Country: Mexico Exchange: Mexico Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (1106)
- {{country.name}}
- All countries
- Mexico (1106)
Mexico (1106)
- {{item.name}}
- All exchanges
- Mexico (1106)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (6)
- Chemicals (6)
- Specialty Chemicals (18)
- Paper & Paper Products (1)
- Aluminum (2)
- Copper (2)
- Other Industrial Metals & Mining (7)
- Gold (6)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (10)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (10)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (4)
- Personal Services (1)
- Restaurants (10)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (7)
- Travel Services (5)
- Asset Management (12)
- Banks-Diversified (10)
- Banks-Regional (20)
- Mortgage Finance (1)
- Capital Markets (14)
- Financial Data & Stock Exchanges (9)
- Insurance-Life (4)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (1)
- Financial Conglomerates (2)
- Credit Services (13)
- Real Estate-Development (1)
- Real Estate Services (7)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (2)
- REIT-Industrial (5)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Specialty (4)
- REIT-Diversified (4)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (7)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (10)
- Packaged Foods (17)
- Education & Training Services (3)
- Discount Stores (5)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (28)
- Drug Manufacturers-General (14)
- Drug Manufacturers-Specialty & Generic (2)
- Healthcare Plans (6)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (11)
- Diagnostics & Research (17)
- Medical Distribution (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (5)
- Utilities-Diversified (1)
- Telecom Services (13)
- Advertising Agencies (1)
- Broadcasting (2)
- Entertainment (11)
- Internet Content & Information (13)
- Electronic Gaming & Multimedia (6)
- Oil & Gas E&P (12)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (4)
- Aerospace & Defense (8)
- Specialty Business Services (6)
- Consulting Services (3)
- Rental & Leasing Services (4)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (6)
- Infrastructure Operations (1)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Specialty Industrial Machinery (9)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Tools & Accessories (2)
- Electrical Equipment & Parts (3)
- Airports & Air Services (3)
- Airlines (6)
- Railroads (8)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (34)
- Software-Infrastructure (26)
- Communication Equipment (8)
- Computer Hardware (8)
- Consumer Electronics (2)
- Electronic Components (3)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (5)
- Semiconductors (14)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $201.22 11.91 USD |
-1.2
|
$3.07T 181.76B USD | $1.75M 103.79K USD | $199.51 11.81 USD | $203.66 12.06 USD | $3.07T 181.76B USD | 29.07 | $6.92 0.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $68.07 4.03 USD |
+0.5
|
$1.19T 70.32B USD | $14.91M 883.11K USD | $67.31 3.99 USD | $68.8 4.07 USD | $1.19T 70.32B USD | 22.31 | $3.05 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.83 6.27 USD |
+1.77
|
$823.89B 48.78B USD | $4.5M 266.22K USD | $103.53 6.13 USD | $106.38 6.3 USD | $823.89B 48.78B USD | 15.44 | $6.85 0.41 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $175.25 10.38 USD |
-0.03
|
$505.33B 29.92B USD | $3.34M 197.99K USD | $174.21 10.32 USD | $177.36 10.5 USD | $505.33B 29.92B USD | 9.57 | $18.31 1.08 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $148.11 8.77 USD |
-1.33
|
$334.27B 19.79B USD | $201.16K 11.91K USD | $147.01 8.7 USD | $149.61 8.86 USD | $334.27B 19.79B USD | 26.30 | $5.63 0.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $71.28 4.22 USD |
+0.88
|
$312.82B 18.52B USD | $1.5M 88.82K USD | $70.5 4.17 USD | $71.5 4.23 USD | $312.82B 18.52B USD | 22.91 | $3.11 0.18 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.54 2.93 USD |
+0.02
|
$302.07B 17.89B USD | $3.23M 191.35K USD | $48.75 2.89 USD | $50.11 2.97 USD | $302.07B 17.89B USD | 9.96 | $4.97 0.29 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $163.76 9.7 USD |
-2.49
|
$296.94B 17.58B USD | $531.58K 31.48K USD | $160.74 9.52 USD | $166.6 9.86 USD | $296.94B 17.58B USD | 18.07 | $9.06 0.54 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $167.41 9.91 USD |
-0.93
|
$286.74B 16.98B USD | $1.23M 72.92K USD | $166.06 9.83 USD | $171.17 10.14 USD | $286.74B 16.98B USD | 15.15 | $11.05 0.65 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $143.01 8.47 USD |
+1.28
|
$203.47B 12.05B USD | $521.87K 30.9K USD | $142.3 8.43 USD | $143.85 8.52 USD | $203.47B 12.05B USD | 9.49 | $15.06 0.89 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.05 0.77 USD |
-0.99
|
$190.64B 11.29B USD | $16.39M 970.47K USD | $13.02 0.77 USD | $13.29 0.79 USD | $190.64B 11.29B USD | 54.37 | $0.24 0.01 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $592.44 35.08 USD |
+2.07
|
$173.37B 10.27B USD | $185.15K 10.96K USD | $581.17 34.41 USD | $594.72 35.21 USD | $173.37B 10.27B USD | 16.48 | $35.93 2.13 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $37.83 2.24 USD |
+0.16
|
$165.31B 9.79B USD | $4.95K 293.28 USD | $37.82 2.24 USD | $38.57 2.28 USD | $165.31B 9.79B USD | 17.35 | $2.18 0.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $324.17 19.19 USD |
+1.72
|
$160.87B 9.53B USD | $652.69K 38.65K USD | $319 18.89 USD | $326.23 19.32 USD | $160.87B 9.53B USD | 17.10 | $18.95 1.12 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $33.83 2 USD |
+0.09
|
$121.56B 7.2B USD | $1.93M 114.24K USD | $33.75 2 USD | $34.11 2.02 USD | $121.56B 7.2B USD | 29.41 | $1.15 0.07 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $123.48 7.31 USD |
-0.61
|
$119.41B 7.07B USD | $343.87K 20.36K USD | $122.96 7.28 USD | $125.19 7.41 USD | $119.41B 7.07B USD | 16.26 | $7.59 0.45 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $325.45 19.27 USD |
-0.08
|
$118.92B 7.04B USD | $323.92K 19.18K USD | $323 19.13 USD | $326.88 19.36 USD | $118.92B 7.04B USD | 16.24 | $20.03 1.19 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $250.06 14.81 USD |
-1.73
|
$99.39B 5.89B USD | $253.41K 15.01K USD | $249.71 14.79 USD | $257 15.22 USD | $99.39B 5.89B USD | 0 | $0 0 USD | |
| Fibra UNO FUNO11.MX | $25.42 1.51 USD |
+0.16
|
$96.9B 5.74B USD | $1.99M 118K USD | $25.05 1.48 USD | $25.49 1.51 USD | $96.9B 5.74B USD | 10.04 | $2.53 0.15 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.94 3.19 USD |
-0.74
|
$92.72B 5.49B USD | $706.43K 41.83K USD | $53.74 3.18 USD | $54.48 3.23 USD | $92.72B 5.49B USD | 27.80 | $1.94 0.11 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.47 4.05 USD |
+3.27
|
$90.38B 5.35B USD | $2.03M 120.3K USD | $66.32 3.93 USD | $69.27 4.1 USD | $90.38B 5.35B USD | 3.70 | $18.47 1.09 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $202.39 11.98 USD |
-0.01
|
$80.12B 4.74B USD | $458.58K 27.15K USD | $201.07 11.91 USD | $204.41 12.1 USD | $80.12B 4.74B USD | 19.47 | $10.39 0.62 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $184.18 10.91 USD |
+0.93
|
$79.54B 4.71B USD | $378.45K 22.41K USD | $183.7 10.88 USD | $188.02 11.13 USD | $79.54B 4.71B USD | 14.18 | $12.98 0.77 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $63.52 3.76 USD |
-1.2
|
$76.08B 4.51B USD | $1.27M 75.42K USD | $63.04 3.73 USD | $64.74 3.83 USD | $76.08B 4.51B USD | 6.80 | $9.33 0.55 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.28 3.39 USD |
0
|
$74.74B 4.43B USD | $5.66M 334.98K USD | $57.08 3.38 USD | $57.56 3.41 USD | $74.74B 4.43B USD | 0 | -$3.68 -0.2 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $190.42 11.28 USD |
+1.81
|
$68.7B 4.07B USD | $156.73K 9.28K USD | $186.5 11.04 USD | $192.5 11.4 USD | $68.7B 4.07B USD | 10.08 | $18.88 1.12 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $199.48 11.81 USD |
+1.25
|
$65.35B 3.87B USD | $582.83K 34.51K USD | $196.14 11.61 USD | $204.86 12.13 USD | $65.35B 3.87B USD | 12.56 | $15.87 0.94 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $37.45 2.22 USD |
+2.52
|
$59.95B 3.55B USD | $3.44M 203.93K USD | $36.33 2.15 USD | $37.78 2.24 USD | $59.95B 3.55B USD | 15.34 | $2.44 0.14 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.57 0.74 USD |
-1.87
|
$59.44B 3.52B USD | $3.64M 215.56K USD | $12.54 0.74 USD | $12.94 0.77 USD | $59.44B 3.52B USD | 0 | -$2.26 -0.1 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $70.72 4.19 USD |
+0.18
|
$57.64B 3.41B USD | $849.05K 50.27K USD | $70.34 4.16 USD | $71.35 4.22 USD | $57.64B 3.41B USD | 27.62 | $2.56 0.15 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $29.48 1.75 USD |
-0.2
|
$56.41B 3.34B USD | $1.14M 67.43K USD | $29.23 1.73 USD | $29.91 1.77 USD | $56.41B 3.34B USD | 0 | -$0.56 -0.03 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $61.65 3.65 USD |
+0.62
|
$53.89B 3.19B USD | $892.72K 52.86K USD | $60.66 3.59 USD | $61.91 3.67 USD | $53.89B 3.19B USD | 7.81 | $7.89 0.47 USD | |
| Regional S.A.B. de C.V. RA.MX | $156.76 9.28 USD |
-0.77
|
$51.41B 3.04B USD | $239.44K 14.18K USD | $155.01 9.18 USD | $158.8 9.4 USD | $51.41B 3.04B USD | 9.47 | $16.54 0.98 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $26.4 1.56 USD |
-1.09
|
$41.69B 2.47B USD | $2.73M 161.92K USD | $26.27 1.56 USD | $26.89 1.59 USD | $41.69B 2.47B USD | 8.25 | $3.2 0.19 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.81 0.11 USD |
-4.23
|
$40.95B 2.42B USD | $609.01K 36.06K USD | $1.79 0.11 USD | $1.92 0.11 USD | $40.95B 2.42B USD | 0 | $0 0 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $36.71 2.17 USD |
-1.37
|
$39.87B 2.36B USD | $414.43K 24.54K USD | $36.12 2.14 USD | $37.38 2.21 USD | $39.87B 2.36B USD | 24.13 | $1.52 0.09 USD | |
| FIBRA Terrafina TERRA13.MX | $43.71 2.59 USD |
+0.34
|
$33.77B 2B USD | $1.79M 106.07K USD | $43.06 2.55 USD | $43.92 2.6 USD | $33.77B 2B USD | 4.62 | $9.46 0.56 USD | |
| Fibra Danhos DANHOS13.MX | $20.77 1.23 USD |
+0.1
|
$32.62B 1.93B USD | $86.57K 5.13K USD | $20.71 1.23 USD | $20.92 1.24 USD | $32.62B 1.93B USD | 12.51 | $1.66 0.1 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $32 1.89 USD |
0
|
$31.82B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.82B 1.88B USD | 14.47 | $2.21 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $11.11 0.66 USD |
-0.27
|
$30.96B 1.83B USD | $731.3K 43.3K USD | $10.93 0.65 USD | $11.25 0.67 USD | $30.96B 1.83B USD | 0.16 | $67.86 4.02 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $10.33 0.61 USD |
+0.19
|
$29.31B 1.74B USD | $1.42M 84.36K USD | $10.24 0.61 USD | $10.43 0.62 USD | $29.31B 1.74B USD | 16.39 | $0.63 0.04 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $12.95 0.77 USD |
+2.13
|
$27.28B 1.62B USD | $453.1K 26.83K USD | $12.68 0.75 USD | $12.99 0.77 USD | $27.28B 1.62B USD | 0 | -$5.07 -0.3 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.41 1.92 USD |
-0.46
|
$25.84B 1.53B USD | $518.52K 30.7K USD | $31.82 1.88 USD | $32.63 1.93 USD | $25.84B 1.53B USD | 4.37 | $7.41 0.44 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $31.67 1.88 USD |
+1.28
|
$18.02B 1.07B USD | $1.53M 90.37K USD | $31.37 1.86 USD | $32 1.89 USD | $18.02B 1.07B USD | 11.72 | $2.7 0.16 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $14.24 0.84 USD |
-2.26
|
$16.69B 988.55M USD | $3.86M 228.42K USD | $14.15 0.84 USD | $14.69 0.87 USD | $16.69B 988.55M USD | 8.73 | $1.63 0.1 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $28.06 1.66 USD |
-2.37
|
$16.3B 965.23M USD | $1.76M 104.4K USD | $28.01 1.66 USD | $28.97 1.72 USD | $16.3B 965.23M USD | 23.77 | $1.18 0.07 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $49.01 2.9 USD |
+0.57
|
$16.21B 959.98M USD | $174.65K 10.34K USD | $48.61 2.88 USD | $49.15 2.91 USD | $16.21B 959.98M USD | 12.59 | $3.89 0.23 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $16.95 1 USD |
-0.88
|
$16.07B 951.51M USD | $3.04M 180.25K USD | $16.82 1 USD | $17.36 1.03 USD | $16.07B 951.51M USD | 14.73 | $1.15 0.07 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $28.27 1.67 USD |
-1.77
|
$13.93B 824.9M USD | $452.08K 26.77K USD | $28.11 1.66 USD | $28.99 1.72 USD | $13.93B 824.9M USD | 22.79 | $1.24 0.07 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
-0.05
|
$10.26B 607.6M USD | $400.14K 23.69K USD | $19 1.13 USD | $19 1.13 USD | $10.26B 607.6M USD | 5.63 | $3.37 0.2 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.02 0.18 USD |
0
|
$9.16B 542.25M USD | $2.33M 138.23K USD | $3.01 0.18 USD | $3.06 0.18 USD | $9.16B 542.25M USD | 12.58 | $0.24 0.01 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.04 0.65 USD |
0
|
$7.66B 453.6M USD | $624 36.95 USD | $10.81 0.64 USD | $11.04 0.65 USD | $7.66B 453.6M USD | 7.31 | $1.51 0.09 USD | |
| FibraHotel FIHO12.MX | $9.19 0.54 USD |
-0.11
|
$7.23B 427.91M USD | $1.38K 81.83 USD | $9.19 0.54 USD | $9.25 0.55 USD | $7.23B 427.91M USD | 7.17 | $1.28 0.08 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.35 0.2 USD |
-2.05
|
$4.1B 242.58M USD | $496.47K 29.4K USD | $3.35 0.2 USD | $3.43 0.2 USD | $4.1B 242.58M USD | 5.31 | $0.63 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.43 0.14 USD |
+1.25
|
$3.65B 215.85M USD | $1.62K 95.63 USD | $2.43 0.14 USD | $2.43 0.14 USD | $3.65B 215.85M USD | 2.22 | $1.09 0.06 USD | |
| Fibra Shop FSHOP13.MX | $6.16 0.36 USD |
+0.98
|
$2.94B 174.31M USD | $110.91K 6.57K USD | $6.1 0.36 USD | $6.31 0.37 USD | $2.94B 174.31M USD | 1.55 | $3.97 0.24 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.41 0.2 USD |
-2.85
|
$2.42B 143.47M USD | $8.83K 522.9 USD | $3.41 0.2 USD | $3.48 0.21 USD | $2.42B 143.47M USD | 4.87 | $0.7 0.04 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.25 0.25 USD |
-0.23
|
$1.75B 103.76M USD | $250.71K 14.85K USD | $4.15 0.25 USD | $4.35 0.26 USD | $1.75B 103.76M USD | 0 | -$0.3 -0.01 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.57 0.09 USD |
0
|
$816.25M 48.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.25M 48.33M USD | 3.41 | $0.46 0.03 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.01 0.00059 USD |
0
|
$85.61M 5.07M USD | $925.73K 54.81K USD | $0.01 0.00059 USD | $0.01 0.00065 USD | $85.61M 5.07M USD | 0.030 | $0.33 0.02 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $52.93 3.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | $22.11 1.31 USD |
0
|
$0 0 USD | $1.65K 97.58 USD | $22 1.3 USD | $22.11 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $45.48 2.69 USD |
0
|
$0 0 USD | $1.09K 64.36 USD | $45.48 2.69 USD | $45.48 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $49.89 2.95 USD |
-0.12
|
$0 0 USD | $143.54K 8.5K USD | $49.85 2.95 USD | $49.96 2.96 USD | $0 0 USD | 9.56 | $5.22 0.31 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $99.52 5.89 USD |
-0.01
|
$0 0 USD | $4.82K 285.58 USD | $99.5 5.89 USD | $99.85 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $7,019 415.61 USD |
-0.46
|
$52.99T 3.14T USD | $2.78K 164.49 USD | $7,019 415.61 USD | $7,124.99 421.89 USD | $52.99T 3.14T USD | 36.49 | $192.32 11.39 USD | |
| Apple Inc. AAPL.MX | $3,165.03 187.41 USD |
-0.08
|
$49.02T 2.9T USD | $12.69K 751.46 USD | $3,161.61 187.21 USD | $3,195 189.18 USD | $49.02T 2.9T USD | 29.49 | $107.29 6.35 USD | |
| NVIDIA Corporation NVDA.MX | $15,761.4 933.27 USD |
-0.36
|
$39.22T 2.32T USD | $6.44K 381.39 USD | $15,715.85 930.57 USD | $16,020 948.58 USD | $39.22T 2.32T USD | 79.36 | $198.59 11.76 USD | |
| Alphabet Inc. GOOG.MX | $2,927.15 173.32 USD |
+0.94
|
$36.05T 2.13T USD | $7.18K 424.97 USD | $2,885.5 170.86 USD | $2,945.99 174.44 USD | $36.05T 2.13T USD | 26.88 | $108.89 6.45 USD | |
| Alphabet Inc. GOOGL.MX | $2,903.38 171.92 USD |
+0.88
|
$36.05T 2.13T USD | $6.31K 373.69 USD | $2,874.04 170.18 USD | $2,923.34 173.1 USD | $36.05T 2.13T USD | 26.66 | $108.88 6.45 USD | |
| Amazon.com, Inc. AMZN.MX | $3,061.08 181.25 USD |
-1.38
|
$32.61T 1.93T USD | $11.38K 673.84 USD | $3,059 181.13 USD | $3,122 184.86 USD | $32.61T 1.93T USD | 51.28 | $59.69 3.53 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $6,900.03 408.57 USD |
<0.01
|
$15.02T 889.64B USD | $137 8.11 USD | $6,900.03 408.57 USD | $6,946.98 411.35 USD | $15.02T 889.64B USD | 12.19 | $565.8 33.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,551.99 151.11 USD |
-1.66
|
$13.24T 783.76B USD | $3.52K 208.31 USD | $2,551.99 151.11 USD | $2,579.49 152.74 USD | $13.24T 783.76B USD | 29.23 | $87.28 5.17 USD | |
| Eli Lilly and Company LLY.MX | $12,917 764.84 USD |
-0.79
|
$12.6T 746.3B USD | $678 40.15 USD | $12,917 764.84 USD | $13,015 770.65 USD | $12.6T 746.3B USD | 113.63 | $113.67 6.73 USD | |
| JPMorgan Chase & Co. JPM.MX | $3,349.94 198.36 USD |
-0.42
|
$9.78T 579.08B USD | $290 17.17 USD | $3,349.94 198.36 USD | $3,419.67 202.49 USD | $9.78T 579.08B USD | 12.12 | $276.37 16.36 USD | |
| Visa Inc. V.MX | $4,684.75 277.39 USD |
-0.25
|
$9.71T 574.68B USD | $2.82K 167.16 USD | $4,650.01 275.34 USD | $4,689 277.65 USD | $9.71T 574.68B USD | 31.44 | $148.98 8.82 USD | |
| Broadcom Inc. AVGO.MX | $23,880 1413.99 USD |
-0.04
|
$9.53T 564.37B USD | $192 11.37 USD | $23,880 1413.99 USD | $24,100 1427.01 USD | $9.53T 564.37B USD | 58.67 | $406.97 24.1 USD | |
| Tesla, Inc. TSLA.MX | $2,920 172.9 USD |
+0.59
|
$9.35T 553.64B USD | $1.88K 111.32 USD | $2,870 169.94 USD | $2,925 173.2 USD | $9.35T 553.64B USD | 44.84 | $65.12 3.86 USD | |
| Exxon Mobil Corporation XOM.MX | $1,980.51 117.27 USD |
+0.69
|
$8.96T 530.74B USD | $411 24.34 USD | $1,980.51 117.27 USD | $1,980.51 117.27 USD | $8.96T 530.74B USD | 14.53 | $136.26 8.07 USD | |
| Walmart Inc. WMT.MX | $1,066.03 63.12 USD |
+6.25
|
$8.59T 508.75B USD | $3.04K 180.12 USD | $1,055 62.47 USD | $1,069.98 63.36 USD | $8.59T 508.75B USD | 33.09 | $32.21 1.91 USD | |
| Tencent Holdings Limited TCEHYN.MX | $862 51.04 USD |
+0.23
|
$8.2T 485.42B USD | $12 0.71 USD | $862 51.04 USD | $870 51.51 USD | $8.2T 485.42B USD | 13.86 | $62.17 3.68 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,709.03 515.68 USD |
+1.03
|
$8.03T 475.27B USD | $893 52.88 USD | $8,637.51 511.45 USD | $8,745.56 517.84 USD | $8.03T 475.27B USD | 31.84 | $273.46 16.19 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $14,499.33 858.54 USD |
0
|
$7.22T 427.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22T 427.32B USD | 28.37 | $510.99 30.26 USD | |
| Mastercard Incorporated MA.MX | $7,685.25 455.06 USD |
+0.88
|
$7.17T 424.8B USD | $2.37K 140.33 USD | $7,679 454.69 USD | $7,719.77 457.1 USD | $7.17T 424.8B USD | 36.62 | $209.81 12.42 USD | |
| ASML Holding N.V. ASMLN.MX | $15,450 914.83 USD |
0
|
$7.05T 417.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.05T 417.4B USD | 55.98 | $275.98 16.34 USD | |
| The Procter & Gamble Company PG.MX | $2,804.99 166.09 USD |
+1.05
|
$6.62T 392.1B USD | $287 16.99 USD | $2,797.61 165.65 USD | $2,804.99 166.09 USD | $6.62T 392.1B USD | 27.47 | $102.1 6.05 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $24,280.67 1437.71 USD |
+0.23
|
$6.6T 390.64B USD | $88 5.21 USD | $24,280.67 1437.71 USD | $24,280.67 1437.71 USD | $6.6T 390.64B USD | 37.03 | $655.58 38.82 USD | |
| Johnson & Johnson JNJ.MX | $2,568 152.06 USD |
+0.86
|
$6.2T 366.86B USD | $622 36.83 USD | $2,555.46 151.31 USD | $2,590.99 153.42 USD | $6.2T 366.86B USD | 22.88 | $112.22 6.64 USD | |
| Costco Wholesale Corporation COST.MX | $13,294.7 787.21 USD |
+1.18
|
$5.9T 349.13B USD | $282 16.7 USD | $13,294.7 787.21 USD | $13,337 789.71 USD | $5.9T 349.13B USD | 52.08 | $255.26 15.11 USD | |
| The Home Depot, Inc. HD.MX | $5,734.85 339.57 USD |
-1.17
|
$5.82T 344.77B USD | $195 11.55 USD | $5,733.2 339.48 USD | $5,804 343.67 USD | $5.82T 344.77B USD | 23.04 | $248.89 14.74 USD | |
| Nestlé S.A. NESNN.MX | $1,762.04 104.33 USD |
0
|
$5.64T 334.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64T 334.24B USD | 13.89 | $126.85 7.51 USD | |
| Oracle Corporation ORCL.MX | $2,046 121.15 USD |
+1.34
|
$5.62T 332.98B USD | $2.92K 172.9 USD | $2,035.87 120.55 USD | $2,046 121.15 USD | $5.62T 332.98B USD | 32.36 | $63.22 3.74 USD | |
| Merck & Co., Inc. MRK.MX | $2,185.29 129.4 USD |
-0.67
|
$5.62T 332.89B USD | $3.89K 230.04 USD | $2,185.29 129.4 USD | $2,185.29 129.4 USD | $5.62T 332.89B USD | 144.91 | $15.08 0.89 USD | |
| Novo Nordisk A/S NVON.MX | $2,267.99 134.29 USD |
+1.22
|
$5.23T 309.7B USD | $902 53.41 USD | $2,219.31 131.41 USD | $2,267.99 134.29 USD | $5.23T 309.7B USD | 36.52 | $62.09 3.68 USD | |
| Bank of America Corporation BAC.MX | $654.9 38.78 USD |
+1.02
|
$5.13T 303.6B USD | $7.33K 433.85 USD | $651 38.55 USD | $656.75 38.89 USD | $5.13T 303.6B USD | 13.53 | $48.4 2.87 USD | |
| Chevron Corporation CVX.MX | $2,690.5 159.31 USD |
-1.16
|
$5.06T 299.82B USD | $246 14.57 USD | $2,653.02 157.09 USD | $2,690.5 159.31 USD | $5.06T 299.82B USD | 14.83 | $181.34 10.74 USD | |
| Toyota Motor Corporation TMN.MX | $3,632.01 215.06 USD |
0
|
$4.94T 292.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94T 292.6B USD | 9.18 | $395.53 23.42 USD | |
| AbbVie Inc. ABBV.MX | $2,739.31 162.2 USD |
+1.57
|
$4.87T 288.58B USD | $5.09K 301.57 USD | $2,725.03 161.36 USD | $2,739.31 162.2 USD | $4.87T 288.58B USD | 48.77 | $56.16 3.33 USD | |
| Salesforce, Inc. CRM.MX | $4,768 282.32 USD |
-0.15
|
$4.7T 278.29B USD | $1.84K 108.89 USD | $4,759.11 281.8 USD | $4,830 286 USD | $4.7T 278.29B USD | 68.02 | $70.09 4.15 USD | |
| The Coca-Cola Company KO.MX | $1,059 62.71 USD |
<0.01
|
$4.56T 270.13B USD | $67 3.97 USD | $1,059 62.71 USD | $1,061.9 62.88 USD | $4.56T 270.13B USD | 25.51 | $41.51 2.46 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||