Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5316.33 USD — |
-0.27
|
13.42B USD — | 5315.61 USD — | 5344.11 USD — | 3 - | 13.42B USD — |
| NASDAQ Composite IXIC | 16698.32 USD — |
-0.26
|
11.72B USD — | 16693.45 USD — | 16797.83 USD — | 3967 - | 11.72B USD — |
| CSI 300 Index(USD) 930748.SS | 4176.42 USD — |
+0.99
|
3.57B USD — | 4115.38 USD — | 4176.42 USD — | — - | 3.57B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4174.32 USD — |
+0.99
|
3.57B USD — | 4112.22 USD — | 4174.32 USD — | — - | 3.57B USD — |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1324.69 USD — |
+1.02
|
3.51B USD — | 1304.59 USD — | 1324.69 USD — | — - | 3.51B USD — |
| S&P Composite 1500 SP1500 | 1200.01 USD — |
-0.25
|
3.24B USD — | 1199.85 USD — | 1206.32 USD — | — - | 3.24B USD — |
| S&P 500 INDEX SPX | 5297.1 USD — |
-0.21
|
2.21B USD — | — — | — — | 503 - | 2.21B USD — |
| S&P 500 (Yahoo.com) GSPC | 5297.1 USD — |
-0.21
|
2.21B USD — | 5296.19 USD — | 5325.49 USD — | 503 - | 2.21B USD — |
| ChiNext Index(USD)(CNH) 988007.SZ | 1762.68 USD — |
+1.09
|
1.56B USD — | 1731.9 USD — | 1763.22 USD — | — - | 1.56B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 1912.78 USD — |
+1.09
|
1.56B USD — | 1879.38 USD — | 1913.36 USD — | — - | 1.56B USD — |
| S&P 100 SP100 | 2520.31 USD — |
-0.2
|
1.1B USD — | 2519.75 USD — | 2535.43 USD — | 102 - | 1.1B USD — |
| US100 NDX | 18557.97 USD — |
-0.21
|
786.14M USD — | 18553.3 USD — | 18669.5 USD — | 111 - | 786.14M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1657.41 USD — |
-0.18
|
755.71M USD — | 1657.08 USD — | 1670.5 USD — | — - | 755.71M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 5951.32 USD — |
-0.28
|
710.57M USD — | 5949.4 USD — | 5994.65 USD — | — - | 710.57M USD — |
| CSI Emerging Industries Index 000964.SS | 7128.63 CNY 991.19 USD |
+0.63
|
4.27B CNY 593.72M USD | 7045.78 CNY 979.67 USD | 7128.63 CNY 991.19 USD | — - | 4.27B CNY 593.72M USD |
| CSI All Share Industrials Index 000988.SS | 3192.97 CNY 443.96 USD |
+1.04
|
4.24B CNY 589.73M USD | 3147.7 CNY 437.67 USD | 3193.07 CNY 443.97 USD | — - | 4.24B CNY 589.73M USD |
| SME 300 399008.SZ | 1195.22 CNY 166.19 USD |
+1.26
|
4.22B CNY 586.43M USD | 1178.33 CNY 163.84 USD | 1195.22 CNY 166.19 USD | — - | 4.22B CNY 586.43M USD |
| China Securities Leading Enterp 931802.SS | 1443.01 CNY 200.64 USD |
+1.57
|
4.22B CNY 586.18M USD | 1416.62 CNY 196.97 USD | 1443.01 CNY 200.64 USD | — - | 4.22B CNY 586.18M USD |
| LEFU Fund 399103.SZ | 6531.92 CNY 908.22 USD |
+0.89
|
4.21B CNY 586.06M USD | 6458.85 CNY 898.06 USD | 6531.92 CNY 908.22 USD | — - | 4.21B CNY 586.06M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3577.09 CNY 497.37 USD |
+0.96
|
4.2B CNY 584.43M USD | 3526.35 CNY 490.31 USD | 3577.83 CNY 497.47 USD | — - | 4.2B CNY 584.43M USD |
| SZSE Dividend 399324.SZ | 8990.97 CNY 1250.13 USD |
+0.95
|
4.2B CNY 583.58M USD | 8814.03 CNY 1225.53 USD | 8990.97 CNY 1250.13 USD | — - | 4.2B CNY 583.58M USD |
| ChiNext Prime Market 399640.SZ | 1754.39 CNY 243.94 USD |
+1.18
|
4.19B CNY 582.79M USD | 1723.14 CNY 239.59 USD | 1754.42 CNY 243.94 USD | — - | 4.19B CNY 582.79M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1610.12 CNY 223.88 USD |
+0.87
|
4.18B CNY 581.8M USD | 1589.19 CNY 220.97 USD | 1610.36 CNY 223.91 USD | — - | 4.18B CNY 581.8M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4745.22 CNY 659.79 USD |
+0.15
|
4.17B CNY 579.15M USD | 4679.56 CNY 650.66 USD | 4745.25 CNY 659.8 USD | — - | 4.17B CNY 579.15M USD |
| SZSE Investment Clock 399644.SZ | 3537.99 CNY 491.93 USD |
+1.42
|
4.13B CNY 574.81M USD | 3469.57 CNY 482.42 USD | 3537.99 CNY 491.93 USD | — - | 4.13B CNY 574.81M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7544.38 CNY 1049 USD |
+1.67
|
4.12B CNY 572.85M USD | 7408.14 CNY 1030.05 USD | 7544.38 CNY 1049 USD | — - | 4.12B CNY 572.85M USD |
| SSE 180 Dynamic Index 000123.SS | 5056.07 CNY 703.01 USD |
+1.62
|
4.11B CNY 571.66M USD | 4961.66 CNY 689.89 USD | 5056.12 CNY 703.02 USD | — - | 4.11B CNY 571.66M USD |
| SSE Urbanization Index H50037.SS | 2003.09 CNY 278.52 USD |
+1.44
|
4.11B CNY 571.43M USD | 1968.77 CNY 273.74 USD | 2003.09 CNY 278.52 USD | — - | 4.11B CNY 571.43M USD |
| CSI 500 Net Total Return Index N00905.SS | 6421.4 CNY 892.85 USD |
+1.25
|
4.1B CNY 570.31M USD | 6325.48 CNY 879.52 USD | 6423.06 CNY 893.08 USD | — - | 4.1B CNY 570.31M USD |
| CSI 500 Index 000905.SS | 5491.89 CNY 763.61 USD |
+1.24
|
4.1B CNY 570.31M USD | 5409.7 CNY 752.18 USD | 5493.2 CNY 763.79 USD | — - | 4.1B CNY 570.31M USD |
| CSI 500 INDEX 399905.SZ | 5491.89 CNY 763.61 USD |
+1.24
|
4.1B CNY 570.31M USD | 5409.7 CNY 752.18 USD | 5493.2 CNY 763.79 USD | — - | 4.1B CNY 570.31M USD |
| CSI 500 Equal Weight Index 000982.SS | 6830.29 CNY 949.71 USD |
+1.27
|
4.1B CNY 570.31M USD | 6728.3 CNY 935.53 USD | 6831.26 CNY 949.84 USD | — - | 4.1B CNY 570.31M USD |
| CSI 500 EW 399982.SZ | 6830.29 CNY 949.71 USD |
+1.27
|
4.1B CNY 570.31M USD | 6728.3 CNY 935.53 USD | 6831.26 CNY 949.84 USD | — - | 4.1B CNY 570.31M USD |
| SSEF 500 Index 000100.SS | 5358.53 CNY 745.07 USD |
+1.44
|
4.1B CNY 569.78M USD | 5271.01 CNY 732.9 USD | 5358.53 CNY 745.07 USD | — - | 4.1B CNY 569.78M USD |
| S&P Composite 1500 Information SP1500-45 | 3932.77 USD — |
-0.34
|
566.62M USD — | 3931.33 USD — | 3963.92 USD — | — - | 566.62M USD — |
| SZSE MIDSTREAM 399705.SZ | 2549.1 CNY 354.44 USD |
+1.03
|
4.07B CNY 566.28M USD | 2505.55 CNY 348.38 USD | 2549.45 CNY 354.48 USD | — - | 4.07B CNY 566.28M USD |
| SZSE Midstream Industry Index 399705.SS | 2549.1 CNY 354.44 USD |
+1.03
|
4.07B CNY 566.28M USD | 2505.55 CNY 348.38 USD | 2549.45 CNY 354.48 USD | — - | 4.07B CNY 566.28M USD |
| SZSE CSR 399341.SZ | 1544.14 CNY 214.7 USD |
+0.95
|
4.06B CNY 564.27M USD | 1520 CNY 211.35 USD | 1544.14 CNY 214.7 USD | — - | 4.06B CNY 564.27M USD |
| CNI VALUE INDEX 399371.SZ | 6286.06 CNY 874.03 USD |
+1.17
|
4.05B CNY 563.08M USD | 6188.77 CNY 860.51 USD | 6286.06 CNY 874.03 USD | — - | 4.05B CNY 563.08M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 2982.4 CNY 414.68 USD |
+0.69
|
4.04B CNY 562.37M USD | 2953.01 CNY 410.6 USD | 2982.42 CNY 414.69 USD | — - | 4.04B CNY 562.37M USD |
| S&P 400 SP400 | 3014.57 USD — |
-0.85
|
561.09M USD — | 3014.21 USD — | 3038.44 USD — | — - | 561.09M USD — |
| Shanghai Composite 000001.SS | 3154.03 CNY 438.55 USD |
+1.01
|
4.03B CNY 560.59M USD | 3116.78 CNY 433.37 USD | 3154.03 CNY 438.55 USD | — - | 4.03B CNY 560.59M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1346.44 CNY 187.21 USD |
+0.68
|
4.03B CNY 559.87M USD | 1328.5 CNY 184.72 USD | 1346.53 CNY 187.23 USD | — - | 4.03B CNY 559.87M USD |
| CNI MID-CAP. LV 399406.SZ | 12181 CNY 1693.69 USD |
+1.18
|
4.01B CNY 557.93M USD | 12019.19 CNY 1671.19 USD | 12184.1 CNY 1694.12 USD | — - | 4.01B CNY 557.93M USD |
| CSI TMT 150 Index H30318.SS | 1490.11 CNY 207.19 USD |
+0.92
|
4.01B CNY 557.45M USD | 1464.22 CNY 203.59 USD | 1490.11 CNY 207.19 USD | — - | 4.01B CNY 557.45M USD |
| Dow Jones U.S. Financials Index DJUSFN | 892.99 USD — |
-0.14
|
556.77M USD — | 892.93 USD — | 897.64 USD — | — - | 556.77M USD — |
| CSI 180 ESG INDEX 931088.SS | 1146.59 CNY 159.43 USD |
+1.1
|
4B CNY 556.6M USD | 1130.94 CNY 157.25 USD | 1146.59 CNY 159.43 USD | — - | 4B CNY 556.6M USD |
| SSE A Share Index 000002.SS | 3306.2 CNY 459.71 USD |
+1.01
|
3.98B CNY 553.85M USD | 3267.1 CNY 454.27 USD | 3306.2 CNY 459.71 USD | — - | 3.98B CNY 553.85M USD |
| SSE One Belt & One Road Index 000160.SS | 1904.64 CNY 264.83 USD |
+0.66
|
3.95B CNY 549.62M USD | 1880.35 CNY 261.45 USD | 1904.66 CNY 264.83 USD | — - | 3.95B CNY 549.62M USD |
| CNI 1000 IT 399388.SZ | 3550.83 CNY 493.72 USD |
+1.13
|
3.95B CNY 549.53M USD | 3483.97 CNY 484.42 USD | 3550.83 CNY 493.72 USD | — - | 3.95B CNY 549.53M USD |
| SSE Bohai Industry Top Index H50011.SS | 2969.79 CNY 412.93 USD |
+1.14
|
3.95B CNY 549.37M USD | 2929.83 CNY 407.37 USD | 2969.79 CNY 412.93 USD | — - | 3.95B CNY 549.37M USD |
| Dow Jones Composite Average DJA | 12722.98 USD — |
-0.09
|
548.54M USD — | 12716.77 USD — | 12761.2 USD — | 65 - | 548.54M USD — |
| CNI 1000 INDEX 399311.SZ | 3833.23 CNY 532.99 USD |
+1.08
|
3.93B CNY 546.07M USD | 3780.25 CNY 525.62 USD | 3833.23 CNY 532.99 USD | — - | 3.93B CNY 546.07M USD |
| CSI Commodity Equity Index 000979.SS | 5191.13 CNY 721.79 USD |
+1.18
|
3.92B CNY 545.68M USD | 5105.99 CNY 709.95 USD | 5192.77 CNY 722.02 USD | — - | 3.92B CNY 545.68M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 3067.63 CNY 426.53 USD |
+0.85
|
3.92B CNY 545.18M USD | 3033.35 CNY 421.77 USD | 3069.54 CNY 426.8 USD | — - | 3.92B CNY 545.18M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1647.65 CNY 229.09 USD |
+0.91
|
3.92B CNY 544.76M USD | 1624.28 CNY 225.85 USD | 1647.73 CNY 229.11 USD | — - | 3.92B CNY 544.76M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2687.73 HKD 343.66 USD |
+3.36
|
4.25B HKD 543.9M USD | 2601.7 HKD 332.66 USD | 2695.46 HKD 344.65 USD | — - | 4.25B HKD 543.9M USD |
| China Strategic Emerging Indust 000891.SS | 1215.83 CNY 169.05 USD |
+0.94
|
3.91B CNY 543.24M USD | 1198.29 CNY 166.61 USD | 1215.83 CNY 169.05 USD | — - | 3.91B CNY 543.24M USD |
| CSI RAFI 600 Index 000967.SS | 5593.67 CNY 777.76 USD |
+1.47
|
3.9B CNY 542.41M USD | 5495.74 CNY 764.15 USD | 5593.67 CNY 777.76 USD | — - | 3.9B CNY 542.41M USD |
| SSE SmallCap Index 000045.SS | 4535.58 CNY 630.64 USD |
+1.11
|
3.9B CNY 542.23M USD | 4473.25 CNY 621.98 USD | 4536.13 CNY 630.72 USD | — - | 3.9B CNY 542.23M USD |
| CSI 100 INDEX 399903.SZ | 3507.45 CNY 487.69 USD |
+1.14
|
3.9B CNY 541.72M USD | 3455.3 CNY 480.44 USD | 3507.45 CNY 487.69 USD | — - | 3.9B CNY 541.72M USD |
| CSI 100 Index 000903.SS | 3507.45 CNY 487.69 USD |
+1.14
|
3.9B CNY 541.72M USD | 3455.3 CNY 480.44 USD | 3507.45 CNY 487.69 USD | — - | 3.9B CNY 541.72M USD |
| SSE Utilities Index 000007.SS | 4480.11 CNY 622.93 USD |
+1.02
|
3.89B CNY 540.53M USD | 4434.54 CNY 616.59 USD | 4480.11 CNY 622.93 USD | — - | 3.89B CNY 540.53M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1477.74 HKD 188.95 USD |
+7.27
|
4.22B HKD 539.07M USD | 1369.67 HKD 175.13 USD | 1485.33 HKD 189.92 USD | — - | 4.22B HKD 539.07M USD |
| SSE 180 Low Beta Index 000136.SS | 11338.7 CNY 1576.57 USD |
-0.43
|
3.86B CNY 536.52M USD | 11259.01 CNY 1565.49 USD | 11400.36 CNY 1585.14 USD | — - | 3.86B CNY 536.52M USD |
| SZSE ETF 399306.SZ | 1299.79 CNY 180.73 USD |
+0.92
|
3.85B CNY 535.56M USD | 1284.74 CNY 178.64 USD | 1299.79 CNY 180.73 USD | — - | 3.85B CNY 535.56M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1121.53 CNY 155.94 USD |
+1.12
|
3.85B CNY 535.17M USD | 1105.68 CNY 153.74 USD | 1121.53 CNY 155.94 USD | — - | 3.85B CNY 535.17M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6589.32 CNY 916.2 USD |
+0.88
|
3.85B CNY 535.09M USD | 6497.9 CNY 903.49 USD | 6589.32 CNY 916.2 USD | — - | 3.85B CNY 535.09M USD |
| SZSE 300 Low Volatility 399661.SZ | 5245.36 CNY 729.33 USD |
+1.18
|
3.85B CNY 534.97M USD | 5173.34 CNY 719.32 USD | 5246.08 CNY 729.43 USD | — - | 3.85B CNY 534.97M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 10775.72 CNY 1498.29 USD |
+0.79
|
3.84B CNY 533.31M USD | 10624.42 CNY 1477.26 USD | 10797 CNY 1501.25 USD | — - | 3.84B CNY 533.31M USD |
| CNI ETF INDEX 399380.SZ | 1337.12 CNY 185.92 USD |
+1.03
|
3.83B CNY 532.63M USD | 1321.75 CNY 183.78 USD | 1337.21 CNY 185.93 USD | — - | 3.83B CNY 532.63M USD |
| CNI 1000 Real Estate 399367.SZ | 2826.51 CNY 393.01 USD |
+7.67
|
3.82B CNY 531.18M USD | 2605.14 CNY 362.23 USD | 2827.05 CNY 393.08 USD | — - | 3.82B CNY 531.18M USD |
| SSE Dividend Value Index H50042.SS | 8900.84 CNY 1237.6 USD |
+0.95
|
3.82B CNY 530.57M USD | 8783.8 CNY 1221.33 USD | 8902.87 CNY 1237.89 USD | — - | 3.82B CNY 530.57M USD |
| CSI Materials index 000929.SS | 3021.69 CNY 420.15 USD |
+1.51
|
3.81B CNY 529.12M USD | 2963.18 CNY 412.01 USD | 3021.69 CNY 420.15 USD | — - | 3.81B CNY 529.12M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1186.96 CNY 165.04 USD |
+1.35
|
3.8B CNY 529M USD | 1159.36 CNY 161.2 USD | 1186.96 CNY 165.04 USD | — - | 3.8B CNY 529M USD |
| SSE 180 Dividend Index 000149.SS | 3609.47 CNY 501.87 USD |
+1.26
|
3.8B CNY 527.73M USD | 3557.99 CNY 494.72 USD | 3609.47 CNY 501.87 USD | — - | 3.8B CNY 527.73M USD |
| CNI RESOURCE INDEX 399319.SZ | 2504.54 CNY 348.24 USD |
+1.24
|
3.79B CNY 527.13M USD | 2457.94 CNY 341.76 USD | 2504.57 CNY 348.24 USD | — - | 3.79B CNY 527.13M USD |
| CSI 300 Industrials Index 000910.SS | 2069.49 CNY 287.75 USD |
+0.83
|
3.79B CNY 527.02M USD | 2041 CNY 283.79 USD | 2069.68 CNY 287.78 USD | — - | 3.79B CNY 527.02M USD |
| CSI RAFI 200 Index 000965.SS | 4947.44 CNY 687.91 USD |
+1.58
|
3.78B CNY 525.05M USD | 4855.32 CNY 675.1 USD | 4947.44 CNY 687.91 USD | — - | 3.78B CNY 525.05M USD |
| AMAC Chemical Material & Produc H30053.SS | 2586.56 CNY 359.64 USD |
+1.55
|
3.76B CNY 523.19M USD | 2542.06 CNY 353.46 USD | 2586.56 CNY 359.64 USD | — - | 3.76B CNY 523.19M USD |
| SSEF 300 Index 000099.SS | 7615.96 CNY 1058.95 USD |
+1.03
|
3.75B CNY 521.51M USD | 7501.38 CNY 1043.02 USD | 7616.27 CNY 1058.99 USD | — - | 3.75B CNY 521.51M USD |
| CNI LARGE CAP. LV 399404.SZ | 5883.22 CNY 818.02 USD |
+0.82
|
3.75B CNY 521.35M USD | 5826.83 CNY 810.18 USD | 5883.22 CNY 818.02 USD | — - | 3.75B CNY 521.35M USD |
| SZFI 120 Index 399702.SS | 6819.14 CNY 948.16 USD |
+1.6
|
3.75B CNY 521.15M USD | 6665.37 CNY 926.78 USD | 6819.14 CNY 948.16 USD | — - | 3.75B CNY 521.15M USD |
| SZFI 120 399702.SZ | 6819.14 CNY 948.16 USD |
+1.6
|
3.75B CNY 521.15M USD | 6665.37 CNY 926.78 USD | 6819.14 CNY 948.16 USD | — - | 3.75B CNY 521.15M USD |
| GBA Innovation 100 980001.SZ | 1129.24 CNY 157.01 USD |
+1
|
3.74B CNY 519.99M USD | 1114.05 CNY 154.9 USD | 1129.95 CNY 157.11 USD | — - | 3.74B CNY 519.99M USD |
| GBA Innovation 100 TRI 988201.SZ | 1319.07 CNY 183.41 USD |
+1.1
|
3.74B CNY 519.99M USD | 1301.34 CNY 180.94 USD | 1319.9 CNY 183.52 USD | — - | 3.74B CNY 519.99M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8395.72 CNY 1167.37 USD |
+1.6
|
3.74B CNY 519.37M USD | 8219.18 CNY 1142.82 USD | 8395.72 CNY 1167.37 USD | — - | 3.74B CNY 519.37M USD |
| CNI SERVICE INDEX 399320.SZ | 2099.66 CNY 291.94 USD |
+0.78
|
3.73B CNY 518.77M USD | 2083.24 CNY 289.66 USD | 2099.66 CNY 291.94 USD | — - | 3.73B CNY 518.77M USD |
| SZSE Information Technology 399620.SZ | 3393.83 CNY 471.89 USD |
+1.12
|
3.73B CNY 518.48M USD | 3332.29 CNY 463.33 USD | 3393.83 CNY 471.89 USD | — - | 3.73B CNY 518.48M USD |
| SSE 180 Financials Index H50007.SS | 4372.89 CNY 608.02 USD |
+2.12
|
3.73B CNY 518.08M USD | 4279.25 CNY 595 USD | 4372.89 CNY 608.02 USD | — - | 3.73B CNY 518.08M USD |
| CNI SMALL CAP. HB 399409.SZ | 3877.91 CNY 539.2 USD |
+1.46
|
3.71B CNY 515.9M USD | 3795.7 CNY 527.77 USD | 3877.91 CNY 539.2 USD | — - | 3.71B CNY 515.9M USD |
| SSE Conglomerates Index 000008.SS | 2759.43 CNY 383.68 USD |
+1.29
|
3.7B CNY 514.84M USD | 2718.46 CNY 377.98 USD | 2759.69 CNY 383.72 USD | — - | 3.7B CNY 514.84M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 848.54 USD — |
+0.28
|
514.04M USD — | 843.92 USD — | 850.98 USD — | — - | 514.04M USD — |
| CNI SMALL CAP. INDEX 399316.SZ | 4464.47 CNY 620.75 USD |
+1.2
|
3.69B CNY 512.7M USD | 4400.78 CNY 611.9 USD | 4464.47 CNY 620.75 USD | — - | 3.69B CNY 512.7M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1540.58 CNY 214.21 USD |
+1.07
|
3.68B CNY 512.17M USD | 1517.92 CNY 211.06 USD | 1540.58 CNY 214.21 USD | — - | 3.68B CNY 512.17M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 9260.36 CNY 1287.59 USD |
+1.16
|
3.66B CNY 509.45M USD | 9116.52 CNY 1267.59 USD | 9260.36 CNY 1287.59 USD | — - | 3.66B CNY 509.45M USD |
| CSI GuoSen Value Index 931052.SS | 3141.86 CNY 436.86 USD |
+0.52
|
3.66B CNY 509.06M USD | 3093.3 CNY 430.1 USD | 3141.86 CNY 436.86 USD | — - | 3.66B CNY 509.06M USD |
| CSI Baidu Baifa Strategy 100 In H30373.SS | 13728.96 CNY 1908.92 USD |
+0.88
|
3.66B CNY 508.92M USD | 13574.54 CNY 1887.45 USD | 13728.96 CNY 1908.92 USD | — - | 3.66B CNY 508.92M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3524.62 CNY 490.08 USD |
+0.95
|
3.65B CNY 507.76M USD | 3475.38 CNY 483.23 USD | 3525.67 CNY 490.22 USD | — - | 3.65B CNY 507.76M USD |
| MOBILE INTERNET 399970.SZ | 2582.58 CNY 359.09 USD |
+0.88
|
3.65B CNY 507.06M USD | 2540.66 CNY 353.26 USD | 2582.62 CNY 359.1 USD | — - | 3.65B CNY 507.06M USD |