Country: United States Sector: Real Estate Industry: REIT-Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (81)
- {{country.name}}
- All countries
- United States (81)
- Australia (8)
- Austria (2)
- Belgium (4)
- Brazil (6)
- Canada (9)
- France (7)
- Germany (42)
- Hong Kong (3)
- Japan (5)
- Malaysia (6)
- Mexico (3)
- Netherlands (4)
- New Zealand (1)
- Singapore (10)
- South Africa (9)
- South Korea (1)
- Spain (1)
- Thailand (1)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- Other OTC (29)
Real Estate (81)
- {{item.name}}
- All sectors
- Real Estate (81)
REIT-Retail (81)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $148.83 — |
-2
|
$55.78B — | $1.3M — | $148.29 — | $151.84 — | $55.78B — | 18.98 | $7.84 — | |
| Realty Income O | $53.37 — |
+0.28
|
$46.47B — | $3.36M — | $53.01 — | $53.46 — | $46.47B — | 49.41 | $1.08 — | |
| Kimco Realty KIM | $18.75 — |
+0.16
|
$12.64B — | $3.02M — | $18.54 — | $18.82 — | $12.64B — | 35.37 | $0.53 — | |
| Regency Centers REG | $61.77 — |
+0.24
|
$11.46B — | $1.29M — | $61.12 — | $61.96 — | $11.46B — | 29.98 | $2.06 — | |
| Link Real Estate Investment Trust LKREF | $4.2 — |
0
|
$10.83B — | $750 — | $4.2 — | $4.2 — | $10.83B — | 0 | -$0.11 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.45 — |
+0.7
|
$9.74B — | $700 — | $1.45 — | $1.45 — | $9.74B — | 14.45 | $0.1 — | |
| Federal Realty Investment Trust FRT | $101.19 — |
-0.58
|
$8.51B — | $421.88K — | $101.01 — | $102.13 — | $8.51B — | 36.26 | $2.79 — | |
| Federal Realty Investment Trust FRT-PC | $20.93 — |
-0.57
|
$8.5B — | $1.74K — | $20.8 — | $20.96 — | $8.5B — | 6.36 | $3.29 — | |
| NNN REIT NNN | $42.12 — |
+0.07
|
$7.72B — | $469.66K — | $41.84 — | $42.24 — | $7.72B — | 19.32 | $2.18 — | |
| Kimco Realty Corporation KIM-PM | $21.17 — |
-1.44
|
$6.95B — | $14.62K — | $21.11 — | $21.52 — | $6.95B — | 12.86 | $1.65 — | |
| Brixmor Property BRX | $22.28 — |
-0.98
|
$6.78B — | $2.19M — | $22.2 — | $22.53 — | $6.78B — | 23.95 | $0.93 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.4 — |
0
|
$6.75B — | $300 — | $9.4 — | $9.4 — | $6.75B — | 14.02 | $0.67 — | |
| Kimco Realty Corporation KIM-PL | $20.49 — |
-1.21
|
$6.69B — | $17.59K — | $20.43 — | $20.73 — | $6.69B — | 12.44 | $1.65 — | |
| Agree Realty ADC | $61.27 — |
+0.57
|
$6.17B — | $565.79K — | $60.67 — | $61.4 — | $6.17B — | 36.25 | $1.69 — | |
| Kite Realty Group Trust KRG | $21.96 — |
-0.23
|
$4.91B — | $1.14M — | $21.77 — | $22.08 — | $4.91B — | 84.46 | $0.26 — | |
| Phillips Edison & Company PECO | $32.23 — |
-0.4
|
$4.39B — | $441.64K — | $32.1 — | $32.4 — | $4.39B — | 67.14 | $0.48 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.11 — |
-1.22
|
$3.64B — | $2.33K — | $12.08 — | $12.19 — | $3.64B — | 100.91 | $0.12 — | |
| The Macerich Company MAC | $14.48 — |
-2.36
|
$3.27B — | $1.07M — | $14.44 — | $14.75 — | $3.27B — | 0 | -$1.6 — | |
| SITE Centers SITC | $14.56 — |
-0.95
|
$3.05B — | $1.29M — | $14.49 — | $14.64 — | $3.05B — | 14.27 | $1.02 — | |
| Tanger SKT | $27.05 — |
-2.8
|
$3.04B — | $431.43K — | $27 — | $27.8 — | $3.04B — | 31.09 | $0.87 — | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.34 — |
0
|
$2.78B — | $100 — | $16.34 — | $16.34 — | $2.78B — | 12.56 | $1.3 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.18 — |
0
|
$2.37B — | $1.38K — | $11.18 — | $11.18 — | $2.37B — | 0 | -$0.37 — | |
| Urban Edge Properties UE | $17.93 — |
+0.56
|
$2.29B — | $1.84M — | $17.65 — | $18.05 — | $2.29B — | 7.82 | $2.29 — | |
| Four Corners Property Trust FCPT | $24.38 — |
+0.12
|
$2.24B — | $266.45K — | $24.16 — | $24.47 — | $2.24B — | 23.00 | $1.06 — | |
| SITE Centers Corp. SITC-PA | $21.71 — |
-0.18
|
$2.06B — | $10.4K — | $21.6 — | $21.79 — | $2.06B — | 43.33 | $0.5 — | |
| Seritage Growth Properties SRG-PA | $19.95 — |
-0.35
|
$1.94B — | $43.54K — | $19.9 — | $20.08 — | $1.94B — | 0 | -$1.78 — | |
| Acadia Realty Trust AKR | $17.3 — |
0
|
$1.91B — | $1.13M — | $17.15 — | $17.37 — | $1.91B — | 192.22 | $0.09 — | |
| InvenTrust Properties IVT | $24.72 — |
-0.4
|
$1.68B — | $227.67K — | $24.62 — | $24.92 — | $1.68B — | 247.19 | $0.1 — | |
| Retail Opportunity Investments ROIC | $12.31 — |
-0.24
|
$1.57B — | $593.9K — | $12.22 — | $12.36 — | $1.57B — | 41.03 | $0.3 — | |
| Getty Realty GTY | $26.77 — |
-0.11
|
$1.44B — | $149.27K — | $26.54 — | $26.79 — | $1.44B — | 22.88 | $1.17 — | |
| Saul Centers, Inc. BFS-PD | $20.6 — |
-0.43
|
$1.4B — | $2.37K — | $20.47 — | $20.6 — | $1.4B — | 12.18 | $1.69 — | |
| NETSTREIT NTST | $17.15 — |
+0.12
|
$1.26B — | $510.22K — | $16.96 — | $17.16 — | $1.26B — | 190.55 | $0.09 — | |
| Saul Centers BFS | $36.74 — |
-0.51
|
$1.24B — | $33.07K — | $36.33 — | $36.95 — | $1.24B — | 21.23 | $1.73 — | |
| Alexander & Baldwin ALEX | $16.51 — |
-0.11
|
$1.22B — | $195.16K — | $16.36 — | $16.52 — | $1.22B — | 23.25 | $0.71 — | |
| Alexander's ALX | $213.25 — |
-0.59
|
$1.09B — | $8.6K — | $209.23 — | $213.25 — | $1.09B — | 10.19 | $20.92 — | |
| CBL & Associates Properties, Inc. CBL | $21.87 — |
-0.18
|
$697.05M — | $53.71K — | $21.73 — | $21.9 — | $697.05M — | 218.70 | $0.1 — | |
| Whitestone REIT WSR | $13.38 — |
+0.07
|
$675.59M — | $166.99K — | $13.18 — | $13.38 — | $675.59M — | 27.87 | $0.48 — | |
| Slate Grocery REIT SRRTF | $8.11 — |
-0.25
|
$478.85M — | $512 — | $8.11 — | $8.15 — | $478.85M — | 13.08 | $0.62 — | |
| Seritage Growth Properties SRG | $4.85 — |
+0.83
|
$272.9M — | $545.94K — | $4.77 — | $4.91 — | $272.9M — | 0 | -$2.08 — | |
| Alpine Income Property Trust PINE | $15.09 — |
+1.28
|
$224.04M — | $77.36K — | $14.76 — | $15.14 — | $224.04M — | 0 | -$0.05 — | |
| Cedar Realty Trust, Inc. CDR-PC | $11.71 — |
0
|
$118.96M — | $19.16K — | $11.71 — | $12.01 — | $118.96M — | 0 | -$4.39 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $18.45 — |
-0.38
|
$17.22M — | $12.01K — | $18.42 — | $18.6 — | $17.22M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.8 — |
-6.04
|
$7.94M — | $1.55M — | $2.61 — | $3.8 — | $7.94M — | 0.15 | $17.76 — | |
| Saul Centers, Inc. BFS-PE | $20.4 — |
-0.39
|
$0 — | $2.62K — | $20.3 — | $20.43 — | $0 — | 12.07 | $1.69 — | |
| Simon Property Group, Inc. SPG-PJ | $60.47 — |
+0.86
|
$51.13B — | $792 — | $60.47 — | $61.07 — | $51.13B — | 8.92 | $6.78 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.4 — |
0
|
$12.77B — | $4.28K — | $86.4 — | $86.5 — | $12.77B — | 0 | -$12.66 — | |
| Scentre Group STGPF | $2.15 — |
-2.05
|
$11.17B — | $54.96K — | $2.15 — | $2.15 — | $11.17B — | 107.50 | $0.02 — | |
| Klépierre SA KLPEF | $28 — |
0
|
$8B — | $1.13K — | $28 — | $28 — | $8B — | 38.35 | $0.73 — | |
| Vicinity Centres CNRAF | $1.27 — |
0
|
$5.81B — | $8.99K — | $1.27 — | $1.27 — | $5.81B — | 25.30 | $0.05 — | |
| Mapletree Pan Asia Commercial Trust MPCMF | $0.9499 — |
0
|
$5.01B — | $200 — | $0.9499 — | $0.9499 — | $5.01B — | 19.05 | $0.05 — | |
| Shaftesbury Capital CCPPF | $1.77 — |
-7.33
|
$3.49B — | $42.17K — | $1.77 — | $1.77 — | $3.49B — | 3.05 | $0.58 — | |
| Frasers Centrepoint Trust FRZCF | $1.65 — |
+5.77
|
$3.13B — | $130 — | $1.65 — | $1.65 — | $3.13B — | 20.62 | $0.08 — | |
| CT Real Estate Investment Trust CTRRF | $9.96 — |
+5.65
|
$2.31B — | $1.01K — | $9.96 — | $9.96 — | $2.31B — | 14.43 | $0.69 — | |
| Hammerson HMSNF | $0.3599 — |
0
|
$1.81B — | $15 — | $0.3599 — | $0.3599 — | $1.81B — | 0 | -$0.01 — | |
| Champion Real Estate Investment Trust CMPNF | $0.2 — |
-17.92
|
$1.33B — | $1K — | $0.2 — | $0.2 — | $1.33B — | 19.69 | $0.01 — | |
| RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
| CapitaLand China Trust CLDHF | $0.5799 — |
+0.03
|
$993.81M — | $800 — | $0.5799 — | $0.5799 — | $993.81M — | 29.15 | $0.02 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.3499 — |
-4.22
|
$806.37M — | $50.32K — | $0.3499 — | $0.3499 — | $806.37M — | 0 | -$0.01 — | |
| Wereldhave WRDEF | $13.1 — |
-12.02
|
$640.08M — | $312 — | $13.1 — | $13.1 — | $640.08M — | 6.15 | $2.13 — | |
| Plaza Retail REIT PAZRF | $2.63 — |
0
|
$290.55M — | $1.1K — | $2.63 — | $2.63 — | $290.55M — | 18.78 | $0.14 — | |
| Firm Capital Property Trust FRMUF | $3.65 — |
0
|
$135.08M — | $100 — | $3.65 — | $3.65 — | $135.08M — | 9.35 | $0.39 — | |
| Cedar Realty Trust, Inc. CDR-PB | $14.14 — |
-0.76
|
$131.1M — | $1.83K — | $14.14 — | $14.35 — | $131.1M — | 0 | -$4.39 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.0079 — |
-31.3
|
$68.52M — | $1.7K — | $0.0079 — | $0.0079 — | $68.52M — | 0 | -$0.01 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRP | $2.12 — |
-2.98
|
$2.13M — | $763 — | $2.12 — | $2.12 — | $2.13M — | 0 | -$1.87 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}