Country: United States Sector: Real Estate Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (70)
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (13)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- Other OTC (34)
Real Estate (70)
- {{item.name}}
- All sectors
- Real Estate (70)
REIT-Diversified (70)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $28.29 — |
-0.28
|
$29.51B — | $4.59M — | $28.14 — | $28.54 — | $29.51B — | 11.22 | $2.52 — | |
| W. P. Carey WPC | $55.97 — |
+0.52
|
$12.25B — | $1.22M — | $55.44 — | $56.06 — | $12.25B — | 21.44 | $2.61 — | |
| British Land Company PLC BTLCY | $5.4 — |
-2.17
|
$5.14B — | $275 — | $5.4 — | $5.4 — | $5.14B — | 0 | $0 — | |
| Essential Properties Realty Trust EPRT | $27.65 — |
+0.33
|
$4.85B — | $868.28K — | $27.51 — | $27.89 — | $4.85B — | 22.47 | $1.23 — | |
| Fibra UNO FBASF | $1.25 — |
-3.85
|
$4.76B — | $1.5K — | $1.25 — | $1.25 — | $4.76B — | 8.92 | $0.14 — | |
| Broadstone Net Lease BNL | $15.45 — |
+0.85
|
$3.05B — | $559.89K — | $15.27 — | $15.46 — | $3.05B — | 15.92 | $0.97 — | |
| Empire State Realty Trust ESRT | $9.4 — |
-0.32
|
$2.7B — | $778.62K — | $9.34 — | $9.46 — | $2.7B — | 32.41 | $0.29 — | |
| H&R Real Estate Investment Trust HRUFF | $6.5 — |
-1.52
|
$1.85B — | $100 — | $6.5 — | $6.5 — | $1.85B — | 0 | $0 — | |
| Global Net Lease GNL | $7.31 — |
+0.14
|
$1.7B — | $1.21M — | $7.23 — | $7.4 — | $1.7B — | 0 | -$1.8 — | |
| American Assets Trust AAT | $21.84 — |
+2.82
|
$1.68B — | $628.48K — | $21.26 — | $21.93 — | $1.68B — | 24.53 | $0.89 — | |
| Crombie Real Estate Investment Trust CROMF | $9.41 — |
0
|
$1.67B — | $100 — | $9.41 — | $9.41 — | $1.67B — | 0 | -$0.24 — | |
| Global Net Lease, Inc. GNL-PA | $20.58 — |
-0.77
|
$1.34B — | $2.83K — | $20.55 — | $20.74 — | $1.34B — | 0 | -$0.14 — | |
| Safehold SAFE | $18.68 — |
-1.16
|
$1.33B — | $185.34K — | $18.53 — | $18.93 — | $1.33B — | 0 | -$0.46 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.7299 — |
+0.21
|
$1.24B — | $1.15M — | $0.7299 — | $0.7299 — | $1.24B — | 24.16 | $0.03 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.91 — |
+0.5
|
$990.24M — | $8.7K — | $21.84 — | $22.23 — | $990.24M — | 90.53 | $0.24 — | |
| Armada Hoffler Properties AHH | $11.11 — |
+0.36
|
$986.38M — | $278.91K — | $11 — | $11.15 — | $986.38M — | 123.44 | $0.09 — | |
| BrightSpire Capital BRSP | $5.93 — |
0
|
$785.38M — | $383.36K — | $5.88 — | $5.93 — | $785.38M — | 0 | -$0.54 — | |
| Gladstone Commercial GOOD | $14.21 — |
+0.85
|
$579.31M — | $190.05K — | $14.08 — | $14.23 — | $579.31M — | 0 | -$0.18 — | |
| Artis Real Estate Investment Trust ARESF | $4.73 — |
0
|
$501.68M — | $100 — | $4.73 — | $4.73 — | $501.68M — | 0 | -$2.17 — | |
| One Liberty Properties OLP | $23.63 — |
-0.34
|
$486.62M — | $25.92K — | $23.6 — | $23.97 — | $486.62M — | 17.37 | $1.36 — | |
| CTO Realty Growth CTO | $17.43 — |
+0.17
|
$399.96M — | $109.44K — | $17.39 — | $17.54 — | $399.96M — | 31.69 | $0.55 — | |
| NexPoint Diversified Real Estate Trust NXDT | $4.92 — |
0
|
$195.08M — | $176.06K — | $4.8 — | $4.98 — | $195.08M — | 4.96 | $0.99 — | |
| Modiv Industrial MDV | $15 — |
-0.86
|
$141.8M — | $16.88K — | $14.95 — | $15.3 — | $141.8M — | 0 | -$0.41 — | |
| Generation Income Properties, Inc. GIPR | $4.14 — |
+1.22
|
$22.45M — | $12.85K — | $4.07 — | $4.2 — | $22.45M — | 0 | -$2.61 — | |
| Highlands REIT HHDS | $0.02999 — |
-49.75
|
$21.76M — | $5.89K — | $0.02999 — | $0.05 — | $21.76M — | 0 | $0 — | |
| Medalist Diversified REIT MDRR | $5.9 — |
+2.61
|
$13.2M — | $3.35K — | $5.9 — | $5.9 — | $13.2M — | 0 | -$0.91 — | |
| Presidio Property Trust SQFT | $0.79 — |
-0.84
|
$9.87M — | $11.86K — | $0.78 — | $0.8399 — | $9.87M — | 2.33 | $0.34 — | |
| Global Net Lease, Inc. GNL-PB | $19.85 — |
+0.76
|
$0 — | $3.64K — | $19.63 — | $20 — | $0 — | 0 | -$0.14 — | |
| CTO Realty Growth CTO-PA | $20.44 — |
-4.67
|
$0 — | $11.66K — | $20.44 — | $21.21 — | $0 — | 6.40 | $3.19 — | |
| Stockland STKAF | $2.91 — |
0
|
$7.23B — | $12.35K — | $2.91 — | $3.09 — | $7.23B — | 41.57 | $0.07 — | |
| Land Securities Group Plc LSGOF | $8.8 — |
+1.73
|
$6.62B — | $132 — | $8.8 — | $8.8 — | $6.62B — | 0 | -$0.55 — | |
| Land Securities LDSCY | $8.77 — |
0
|
$6.57B — | $264 — | $8.4 — | $8.77 — | $6.57B — | 0 | -$0.55 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Covivio GSEFF | $51.9 — |
0
|
$5.75B — | $1 — | $51.9 — | $51.9 — | $5.75B — | 0 | -$15.63 — | |
| MERLIN Properties SOCIMI MRPRF | $12.2 — |
+2.69
|
$5.71B — | $638 — | $12.2 — | $12.2 — | $5.71B — | 0 | -$0.19 — | |
| Mirvac MRVGF | $1.41 — |
0
|
$5.56B — | $90 — | $1.41 — | $1.41 — | $5.56B — | 0 | -$0.1 — | |
| British Land Company BRLAF | $5.79 — |
0
|
$5.37B — | $2.45K — | $5.79 — | $5.92 — | $5.37B — | 0 | $0 — | |
| The GPT GPTGF | $2.74 — |
0
|
$5.25B — | $100 — | $2.74 — | $2.74 — | $5.25B — | 0 | -$0.08 — | |
| Unite UTGPF | $11.85 — |
+6.95
|
$5.2B — | $1.19K — | $11.85 — | $11.85 — | $5.2B — | 38.22 | $0.31 — | |
| LondonMetric Property LNSPF | $2.34 — |
-4.49
|
$4.89B — | $9.85K — | $2.34 — | $2.46 — | $4.89B — | 16.71 | $0.14 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $1,173 — |
+15.57
|
$3.63B — | $117 — | $1,173 — | $1,173 — | $3.63B — | 25.31 | $46.33 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8199 — |
0
|
$2.39B — | $100 — | $0.8199 — | $0.8199 — | $2.39B — | 20.57 | $0.04 — | |
| Icade CDMGF | $30.29 — |
0
|
$2.3B — | $350 — | $30.29 — | $30.29 — | $2.3B — | 0 | -$17.21 — | |
| Tokyu REIT TKURF | $1,180 — |
-1.75
|
$1.15B — | $21 — | $1,180 — | $1,180 — | $1.15B — | 15.57 | $75.76 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.2 — |
+2.56
|
$999.15M — | $1.23K — | $0.2 — | $0.2 — | $999.15M — | 0 | $0 — | |
| Kiwi Property KWIPF | $0.5 — |
0
|
$798.24M — | $42.94K — | $0.4899 — | $0.5 — | $798.24M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Lar España Real Estate SOCIMI LAREF | $6.9 — |
+2.37
|
$585.54M — | $2.38K — | $6.9 — | $6.9 — | $585.54M — | 10.14 | $0.68 — | |
| Argosy Property IGPYF | $0.6899 — |
-1
|
$580.31M — | $10.01K — | $0.6899 — | $0.6899 — | $580.31M — | 0 | -$0.08 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $4.25 — |
0
|
$438.43M — | $2.38K — | $4.25 — | $4.25 — | $438.43M — | 0 | -$1.94 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.22 — |
-3.53
|
$339.09M — | $5K — | $0.22 — | $0.22 — | $339.09M — | 0 | $0 — | |
| Morguard Real Estate Investment Trust MGRUF | $3.91 — |
0
|
$252.92M — | $500 — | $3.91 — | $3.91 — | $252.92M — | 0 | -$1.2 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.48 — |
-0.12
|
$122.91M — | $100 — | $16.48 — | $16.48 — | $122.91M — | 0 | -$0.03 — | |
| Gadsden Properties, Inc. GADS | $0.0004 — |
0
|
$10.96M — | $1.02K — | $0.0004 — | $0.0004 — | $10.96M — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.02999 — |
-88.52
|
$14.19K — | $134 — | $0.02999 — | $0.02999 — | $14.19K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$14.19K — | $50 — | $0.0001 — | $0.0001 — | $14.19K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0 — |
0
|
$3 — | $896 — | $0 — | $0 — | $3 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $23.25 — |
<0.01
|
$0 — | $1.69K — | $23.25 — | $23.28 — | $0 — | 0 | -$0.03 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $15.15 — |
-0.12
|
$0 — | $3.7K — | $15.15 — | $15.25 — | $0 — | 0 | $0 — | |
| Medalist Diversified REIT MDRRP | $24.26 — |
+1.08
|
$0 — | $604 — | $24.25 — | $24.26 — | $0 — | 0 | -$0.2 — | |
| Presidio Property Trust SQFTP | $17.41 — |
-0.74
|
$0 — | $329 — | $17.41 — | $17.41 — | $0 — | 0 | -$0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}