Oops




$2.52T
Total marketcap
$80.94B
Total volume
BTC 51.74%   •   ETH 14.40%
Dominance

Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
NYSE (3210)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway  BRK-A $625,100 —
+0.37
$893.41B — $14.94K — $620,706 — $628,582 — $893.41B — 12.28 $50.88K —
Berkshire Hathaway Inc.  BRK-B $413.12 —
+0.09
$893.4B — $3.48M — $412.91 — $416.34 — $893.4B — 12.17 $33.92 —
Taiwan Semiconductor Manufacturing Company  TSM $152.23 —
-2.15
$789.58B — $13.3M — $152.21 — $155.06 — $789.58B — 29.33 $5.19 —
Eli Lilly and Company  LLY $771.12 —
-2.02
$732.88B — $2.3M — $770.2 — $786.14 — $732.88B — 113.56 $6.79 —
Novo Nordisk A/S  NVO $133.04 —
-1.2
$593.52B — $2.88M — $132.48 — $133.67 — $593.52B — 46.03 $2.89 —
JPMorgan Chase &  JPM $202.47 —
+0.18
$581.43B — $8.47M — $201.99 — $204.48 — $581.43B — 12.22 $16.56 —
Visa  V $279.84 —
-0.41
$572.58B — $10.28M — $279.26 — $282.38 — $572.58B — 31.33 $8.93 —
Exxon Mobil  XOM $117.87 —
-0.6
$528.76B — $15.67M — $117.54 — $119.3 — $528.76B — 14.44 $8.16 —
Walmart  WMT $64.01 —
+6.99
$515.91B — $57.78M — $62.94 — $64.42 — $515.91B — 33.51 $1.91 —
UnitedHealth Group Incorporated  UNH $521.27 —
+0.72
$479.77B — $3.35M — $519.51 — $528.16 — $479.77B — 31.84 $16.37 —
Mastercard Incorporated  MA $458.87 —
+0.19
$426.57B — $2.41M — $458.82 — $464.93 — $426.57B — 36.50 $12.57 —
The Procter & Gamble Company  PG $167.86 —
+0.81
$396.17B — $6.53M — $166.71 — $168.34 — $396.17B — 27.38 $6.13 —
Johnson & Johnson  JNJ $154.28 —
+1.05
$371.3B — $6.92M — $152.33 — $154.38 — $371.3B — 22.92 $6.73 —
The Home Depot  HD $342.73 —
-1.7
$339.66B — $2.85M — $342.67 — $348.25 — $339.66B — 22.98 $14.91 —
Oracle  ORCL $122.16 —
+0.44
$335.76B — $5.13M — $121.21 — $122.45 — $335.76B — 32.23 $3.79 —
Merck &  MRK $130.88 —
-0.65
$331.49B — $5.22M — $130.79 — $131.78 — $331.49B — 145.42 $0.9 —
JPMorgan Chase & Co.  JPM-PD $24.91 —
-0.2
$330.94B — $85.89K — $24.81 — $24.99 — $330.94B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.17 —
0
$330.18B — $77.73K — $25.11 — $25.17 — $330.18B — 1.86 $13.48 —
Bank of America  BAC $39.22 —
+0.8
$306.71B — $31.42M — $38.71 — $39.36 — $306.71B — 13.52 $2.9 —
Bank of America Corporation  BML-PG $22.7 —
+0.13
$306.52B — $4.69K — $22.55 — $22.7 — $306.52B — 6.45 $3.51 —
Chevron  CVX $161.09 —
-0.2
$296.88B — $6.35M — $160.48 — $162 — $296.88B — 14.81 $10.87 —
Bank of America Corporation  BML-PH $21.68 —
+0.46
$293.95B — $24.13K — $21.52 — $21.74 — $293.95B — 6.16 $3.51 —
Toyota Motor  TM $215.63 —
-1.79
$292.54B — $291.67K — $215.6 — $217.04 — $292.54B — 9.22 $23.37 —
AbbVie  ABBV $164.35 —
+0.34
$290.22B — $4.29M — $162.18 — $164.93 — $290.22B — 49.05 $3.35 —
Bank of America Corporation  BAC-PE $24.02 —
0
$285.31B — $11.38K — $23.92 — $24.09 — $285.31B — 6.83 $3.51 —
Bank of America Corporation  BML-PL $22.49 —
+0.04
$277.1B — $5.17K — $22.43 — $22.52 — $277.1B — 6.40 $3.51 —
Salesforce  CRM $284.68 —
-0.99
$276.14B — $3.55M — $284.58 — $290.02 — $276.14B — 67.61 $4.21 —
The Coca-Cola Company  KO $63.32 —
+0.3
$272.78B — $9.81M — $63.07 — $63.73 — $272.78B — 25.42 $2.49 —
Bank of America Corporation  BML-PJ $22.8 —
-0.18
$263.68B — $7.08K — $22.67 — $22.84 — $263.68B — 6.48 $3.51 —
Bank of America Corporation  BAC-PB $25.15 —
+0.32
$251.38B — $82.13K — $25.05 — $25.18 — $251.38B — 7.15 $3.51 —
Bank of America Corporation  BAC-PK $24.82 —
+0.2
$249.01B — $46.22K — $24.73 — $24.84 — $249.01B — 7.06 $3.51 —
Shell  SHEL $71.74 —
-1.2
$232.37B — $4.76M — $71.72 — $72.33 — $232.37B — 13.13 $5.46 —
Thermo Fisher Scientific  TMO $597.15 —
-0.31
$227.94B — $1.28M — $593.28 — $600.09 — $227.94B — 38.30 $15.59 —
SAP SE  SAP $190.67 —
+0.32
$224.64B — $855.34K — $190.64 — $192.91 — $224.64B — 87.06 $2.19 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $120.32 —
-1.19
$215.27B — $449.55K — $119.53 — $121.43 — $215.27B — 25.17 $4.78 —
Wells Fargo & Company  WFC $61.06 —
-2.05
$212.87B — $20.72M — $60.97 — $62.47 — $212.87B — 12.72 $4.8 —
Alibaba Group Holding  BABA $86.7 —
+7.05
$211B — $46.39M — $81.65 — $87.49 — $211B — 20.02 $4.33 —
Novartis AG  NVS $102.69 —
-0.51
$209.83B — $807.28K — $102.13 — $102.77 — $209.83B — 23.33 $4.4 —
McDonald's  MCD $273.51 —
-0.13
$197.11B — $2.33M — $272.92 — $275.56 — $197.11B — 23.25 $11.76 —
Danaher  DHR $264.84 —
+0.52
$196.16B — $3.37M — $261.55 — $265.37 — $196.16B — 48.50 $5.46 —
Wells Fargo & Company  WFC-PY $23.93 —
-0.08
$195.4B — $32.51K — $23.85 — $24.03 — $195.4B — 4.95 $4.83 —
Accenture  ACN $308 —
-0.17
$193.65B — $2.58M — $306.75 — $310.59 — $193.65B — 27.92 $11.03 —
The Walt Disney Company  DIS $103.37 —
+0.58
$188.45B — $9.38M — $102.84 — $104.03 — $188.45B — 112.35 $0.92 —
Wells Fargo & Company  WFC-PL $1,177.4 —
-0.3
$184.02B — $3.77K — $1,177.4 — $1,177.4 — $184.02B — 243.66 $4.83 —
Abbott Laboratories  ABT $104.87 —
+0.27
$182.44B — $8.22M — $104.16 — $105.19 — $182.44B — 32.66 $3.21 —
General Electric Company  GE $161.12 —
-1.44
$176.36B — $4.11M — $161.1 — $163.92 — $176.36B — 42.51 $3.79 —
American Express Company  AXP $241.32 —
-0.16
$173.58B — $2.6M — $240.85 — $243.35 — $173.58B — 19.87 $12.14 —
Caterpillar  CAT $350.72 —
-2.59
$171.52B — $2.81M — $349.61 — $358.77 — $171.52B — 15.84 $22.13 —
Verizon Communications  VZ $40.25 —
-0.59
$169.42B — $12.08M — $40.14 — $40.44 — $169.42B — 15.07 $2.67 —
TotalEnergies SE  TTE $72.15 —
-1.81
$168.58B — $1.05M — $72.03 — $72.78 — $168.58B — 8.14 $8.86 —
HSBC Holdings plc  HSBC $44.43 —
-0.76
$167.14B — $4.57M — $44.09 — $45.39 — $167.14B — 7.66 $5.8 —
Pfizer  PFE $28.92 —
+0.35
$163.88B — $34.3M — $28.67 — $29.03 — $163.88B — 0 -$0.05 —
Morgan Stanley  MS $99.58 —
-0.94
$161.83B — $4.34M — $99.45 — $100.41 — $161.83B — 18.10 $5.5 —
Blackstone  BX $127.88 —
-2.61
$158.76B — $4.06M — $127.77 — $130.84 — $158.76B — 45.02 $2.84 —
NextEra Energy  NEE $76.41 —
-0.83
$156.99B — $10.25M — $76.06 — $77.41 — $156.99B — 20.87 $3.66 —
Philip Morris  PM $100.66 —
+0.09
$156.48B — $4.41M — $100.52 — $101.46 — $156.48B — 19.66 $5.12 —
ServiceNow  NOW $758.01 —
-0.34
$156.21B — $1.09M — $757.42 — $769.11 — $156.21B — 81.33 $9.32 —
IBM  IBM $168.97 —
+0.42
$155.22B — $3.48M — $167.79 — $169.63 — $155.22B — 19.15 $8.82 —
BHP Group Limited  BHP $60.02 —
+1.27
$152.2B — $2.44M — $59.4 — $60.78 — $152.2B — 20.55 $2.92 —
Royal Bank of Canada  RY $105.99 —
+0.47
$150.06B — $564.13K — $105.2 — $106.48 — $150.06B — 13.43 $7.89 —
Union Pacific  UNP $245.9 —
-0.26
$150.03B — $1.42M — $244.94 — $247.27 — $150.03B — 23.46 $10.48 —
The Goldman Sachs  GS $464.52 —
-0.34
$149.79B — $2M — $462.28 — $468.25 — $149.79B — 18.11 $25.64 —
The Charles Schwab  SCHW $78.04 —
-0.81
$142.67B — $7.99M — $77.32 — $78.52 — $142.67B — 32.65 $2.39 —
HDFC Bank  HDB $56.04 —
+0.68
$142.03B — $1.13M — $55.94 — $56.36 — $142.03B — 17.62 $3.18 —
ConocoPhillips  COP $119.83 —
-0.72
$140.14B — $4.66M — $119.6 — $121.39 — $140.14B — 13.57 $8.83 —
RTX  RTX $104.24 —
-0.46
$138.59B — $4.88M — $104.15 — $105.36 — $138.59B — 41.03 $2.54 —
NIKE  NKE $91.77 —
+0.11
$138.51B — $11.36M — $91.53 — $92.84 — $138.51B — 26.99 $3.4 —
Uber  UBER $66.05 —
-0.86
$138.01B — $19.08M — $66 — $67.33 — $138.01B — 104.84 $0.63 —
S&P Global  SPGI $438.02 —
+0.53
$137.06B — $1.06M — $432.33 — $440.86 — $137.06B — 48.99 $8.94 —
Unilever  UL $54.07 —
+0.08
$135.57B — $2.29M — $53.86 — $54.2 — $135.57B — 19.51 $2.77 —
Lowe's Companies  LOW $232.26 —
-1.62
$135.08B — $1.8M — $231.72 — $234.92 — $135.08B — 17.60 $13.19 —
Eaton  ETN $330.18 —
-2.3
$132.04B — $2M — $330.13 — $338.88 — $132.04B — 38.89 $8.49 —
Anheuser-Busch InBev SA/NV  BUD $66.47 —
+0.67
$131.01B — $1.34M — $66.2 — $66.71 — $131.01B — 28.52 $2.33 —
United Parcel Service  UPS $149.66 —
+1.16
$128.04B — $2.29M — $147.38 — $150.03 — $128.04B — 21.65 $6.91 —
Stryker  SYK $333.98 —
+0.6
$127.23B — $1.05M — $331.7 — $335 — $127.23B — 38.16 $8.75 —
Wells Fargo & Company  WFC-PC $19.4 —
-0.31
$124.74B — $63.33K — $19.29 — $19.51 — $124.74B — 4.01 $4.83 —
AT&T  T $17.3 —
-0.17
$124.04B — $24.65M — $17.15 — $17.37 — $124.04B — 9.30 $1.86 —
The Progressive  PGR $207.01 —
-1.07
$122.56B — $3.42M — $205.64 — $211.41 — $122.56B — 21.18 $9.77 —
Citigroup  C $64.14 —
-0.16
$122.34B — $11.68M — $63.43 — $64.47 — $122.34B — 18.69 $3.43 —
BlackRock  BLK $807.71 —
-0.98
$120.03B — $453.26K — $807.66 — $815 — $120.03B — 20.53 $39.34 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.76 —
-5.24
$119.16B — $4.44M — $9.76 — $9.9 — $119.16B — 12.19 $0.8 —
Rio Tinto  RIO $71.91 —
+2.25
$116.77B — $4.26M — $70.81 — $72 — $116.77B — 11.67 $6.16 —
Medtronic  MDT $85.64 —
+1.09
$113.71B — $5.51M — $84.64 — $85.72 — $113.71B — 27.18 $3.15 —
The Boeing Company  BA $182.96 —
+3.37
$112.32B — $6.95M — $177.25 — $183.76 — $112.32B — 0 -$3.53 —
The TJX Companies  TJX $98.92 —
+0.45
$112.03B — $3.57M — $98.74 — $99.46 — $112.03B — 25.62 $3.86 —
Lockheed Martin  LMT $464.83 —
+0.16
$111.53B — $1.13M — $453 — $468.32 — $111.53B — 17.00 $27.33 —
Deere & Company  DE $394.43 —
-4.73
$109.79B — $3.62M — $394.22 — $408.98 — $109.79B — 11.49 $34.32 —
Boston Scientific Corporation  BSX $74.55 —
+0.13
$109.6B — $4.79M — $74.18 — $74.76 — $109.6B — 62.64 $1.19 —
Chubb  CB $264.88 —
+4.71
$107.56B — $4.8M — $260.5 — $270.16 — $107.56B — 11.77 $22.49 —
Dell  DELL $146.3 —
-1.92
$106.47B — $9.4M — $143.51 — $150.8 — $106.47B — 33.55 $4.36 —
BP p.l.c  BP $37.11 —
-0.57
$105.75B — $6.54M — $37.01 — $37.39 — $105.75B — 11.45 $3.24 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.47 —
-2.49
$105.28B — $12.19M — $14.46 — $15 — $105.28B — 4.01 $3.6 —
Petróleo Brasileiro S.A. - Petrobras  PBR $15.23 —
-2.12
$105.28B — $31.88M — $15.1 — $15.58 — $105.28B — 4.23 $3.6 —
Marsh & McLennan Companies  MMC $209.14 —
+1.36
$103.05B — $1.85M — $207.76 — $209.83 — $103.05B — 26.54 $7.88 —
Prologis  PLD $110.79 —
+0.73
$102.57B — $4.23M — $110.2 — $111.9 — $102.57B — 32.39 $3.42 —
Sony  SONY $83.39 —
-0.11
$101.81B — $1.04M — $83.31 — $84.39 — $101.81B — 16.61 $5.02 —
The Toronto-Dominion Bank  TD $56.88 —
-0.02
$100.74B — $1.64M — $56.74 — $57.07 — $100.74B — 12.25 $4.64 —
Arista Networks  ANET $320.09 —
-1.82
$100.3B — $1.95M — $320.03 — $329.04 — $100.3B — 44.45 $7.2 —
UBS Group AG  UBS $30.02 —
-2.09
$97.62B — $1.8M — $30.01 — $30.39 — $97.62B — 3.47 $8.65 —
The Cigna  CI $339.26 —
-1.17
$97.52B — $2.08M — $338.16 — $344.8 — $97.52B — 27.85 $12.18 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here