国家/地区：苏里南，交易所：Saudi ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (229)
- {{item.name}}
- 所有交流
- Saudi (229)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (19)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (6)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (1)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (1)
- 银行 – 区域 (5)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (18)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (4)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 多元化 (5)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (7)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (10)
- 工程与建筑 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | SAR 25.86 6.9 USD |
-0.39
|
SAR 6.25T 1.67T USD | SAR 9.10M 2.43M USD | SAR 25.66 6.85 USD | SAR 25.90 6.91 USD | SAR 6.25T 1.67T USD | 17.12 | SAR 1.51 0.4 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 101.00 26.94 USD |
-0.59
|
SAR 420.30B 112.13B USD | SAR 1.42M 378.41K USD | SAR 101.00 26.94 USD | SAR 102.20 27.26 USD | SAR 420.30B 112.13B USD | 17.93 | SAR 5.63 1.5 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 59.50 15.87 USD |
-2.54
|
SAR 243.02B 64.83B USD | SAR 1.43M 382.18K USD | SAR 59.50 15.87 USD | SAR 61.20 16.33 USD | SAR 243.02B 64.83B USD | 38.88 | SAR 1.53 0.41 USD | |
| The Saudi National Bank 1180.SR | SAR 38.30 10.22 USD |
-1.44
|
SAR 233.63B 62.33B USD | SAR 5.66M 1.51M USD | SAR 38.30 10.22 USD | SAR 39.16 10.45 USD | SAR 233.63B 62.33B USD | 9.82 | SAR 3.90 1.04 USD | |
| Saudi Telecom Company 7010.SR | SAR 43.82 11.69 USD |
-0.36
|
SAR 224.62B 59.92B USD | SAR 1.98M 527.45K USD | SAR 43.82 11.69 USD | SAR 44.14 11.78 USD | SAR 224.62B 59.92B USD | 18.56 | SAR 2.36 0.63 USD | |
| ACWA Power Company 2082.SR | SAR 216.90 57.86 USD |
-0.96
|
SAR 183.39B 48.92B USD | SAR 339.61K 90.6K USD | SAR 216.30 57.7 USD | SAR 220.80 58.9 USD | SAR 183.39B 48.92B USD | 90.75 | SAR 2.39 0.64 USD | |
| Saudi Basic Industries Corporation 2010.SR | SAR 56.90 15.18 USD |
-1.56
|
SAR 180.30B 48.1B USD | SAR 1.17M 311.75K USD | SAR 56.90 15.18 USD | SAR 57.80 15.42 USD | SAR 180.30B 48.1B USD | 0 | -SAR 2.23 -0.5 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | SAR 261.60 69.79 USD |
-0.91
|
SAR 94.40B 25.18B USD | SAR 113.81K 30.36K USD | SAR 261.60 69.79 USD | SAR 267.00 71.23 USD | SAR 94.40B 25.18B USD | 38.69 | SAR 6.76 1.8 USD | |
| Riyad Bank 1010.SR | SAR 26.06 6.95 USD |
-0.84
|
SAR 80.52B 21.48B USD | SAR 2.01M 537.01K USD | SAR 26.06 6.95 USD | SAR 26.32 7.02 USD | SAR 80.52B 21.48B USD | 8.14 | SAR 3.20 0.85 USD | |
| Saudi Electricity Company 5110.SR | SAR 14.43 3.85 USD |
-1.03
|
SAR 66.10B 17.63B USD | SAR 1.00M 266.99K USD | SAR 14.43 3.85 USD | SAR 14.69 3.92 USD | SAR 66.10B 17.63B USD | 0 | -SAR 0.22 -0.05 USD | |
| Saudi Awwal Bank 1060.SR | SAR 31.40 8.38 USD |
-1.69
|
SAR 65.37B 17.44B USD | SAR 1.36M 361.82K USD | SAR 31.40 8.38 USD | SAR 31.96 8.53 USD | SAR 65.37B 17.44B USD | 7.98 | SAR 3.93 1.05 USD | |
| Alinma Bank 1150.SR | SAR 25.00 6.67 USD |
-1.03
|
SAR 63.68B 16.99B USD | SAR 4.16M 1.11M USD | SAR 25.00 6.67 USD | SAR 25.32 6.75 USD | SAR 63.68B 16.99B USD | 10.77 | SAR 2.32 0.62 USD | |
| SABIC Agri-Nutrients Company 2020.SR | SAR 119.60 31.91 USD |
-0.5
|
SAR 58.07B 15.49B USD | SAR 244.58K 65.25K USD | SAR 119.60 31.91 USD | SAR 120.30 32.09 USD | SAR 58.07B 15.49B USD | 13.25 | SAR 9.02 2.41 USD | |
| Etihad Etisalat Company 7020.SR | SAR 65.65 17.51 USD |
-0.53
|
SAR 51.72B 13.8B USD | SAR 571.16K 152.37K USD | SAR 65.55 17.49 USD | SAR 66.00 17.61 USD | SAR 51.72B 13.8B USD | 14.46 | SAR 4.54 1.21 USD | |
| Almarai Company 2280.SR | SAR 47.02 12.54 USD |
-0.8
|
SAR 48.89B 13.04B USD | SAR 235.95K 62.95K USD | SAR 47.02 12.54 USD | SAR 47.68 12.72 USD | SAR 48.89B 13.04B USD | 19.42 | SAR 2.42 0.65 USD | |
| Arab National Bank 1080.SR | SAR 22.41 5.98 USD |
-1.28
|
SAR 47.50B 12.67B USD | SAR 985.97K 263.03K USD | SAR 22.41 5.98 USD | SAR 22.73 6.06 USD | SAR 47.50B 12.67B USD | 8.75 | SAR 2.56 0.68 USD | |
| Banque Saudi Fransi 1050.SR | SAR 17.03 4.54 USD |
-0.35
|
SAR 44.02B 11.74B USD | SAR 1.84M 491.33K USD | SAR 17.02 4.54 USD | SAR 17.18 4.58 USD | SAR 44.02B 11.74B USD | 8.77 | SAR 1.94 0.52 USD | |
| Bank Albilad 1140.SR | SAR 28.08 7.49 USD |
-1.13
|
SAR 43.99B 11.74B USD | SAR 1.02M 272.69K USD | SAR 28.04 7.48 USD | SAR 28.48 7.6 USD | SAR 43.99B 11.74B USD | 13.83 | SAR 2.03 0.54 USD | |
| Arabian Internet and Communication Services Company 7202.SR | SAR 234.10 62.45 USD |
-0.72
|
SAR 29.76B 7.94B USD | SAR 96.38K 25.71K USD | SAR 233.00 62.16 USD | SAR 236.00 62.96 USD | SAR 29.76B 7.94B USD | 18.11 | SAR 12.92 3.45 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 32.10 8.56 USD |
+2.49
|
SAR 29.68B 7.92B USD | SAR 900.22K 240.15K USD | SAR 31.34 8.36 USD | SAR 32.20 8.59 USD | SAR 29.68B 7.92B USD | 15.35 | SAR 2.09 0.56 USD | |
| Kingdom Holding Company 4280.SR | SAR 7.89 2.1 USD |
-1
|
SAR 29.24B 7.8B USD | SAR 442.86K 118.14K USD | SAR 7.86 2.1 USD | SAR 8.10 2.16 USD | SAR 29.24B 7.8B USD | 23.20 | SAR 0.34 0.09 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 156.90 41.86 USD |
-0.38
|
SAR 24.51B 6.54B USD | SAR 108.09K 28.84K USD | SAR 156.50 41.75 USD | SAR 158.80 42.36 USD | SAR 24.51B 6.54B USD | 21.76 | SAR 7.21 1.92 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 190.30 50.77 USD |
-0.78
|
SAR 23.69B 6.32B USD | SAR 78.12K 20.84K USD | SAR 190.30 50.77 USD | SAR 192.80 51.43 USD | SAR 23.69B 6.32B USD | 54.84 | SAR 3.47 0.93 USD | |
| Jabal Omar Development Company 4250.SR | SAR 16.30 4.35 USD |
-0.12
|
SAR 20.85B 5.56B USD | SAR 3.22M 859.81K USD | SAR 16.24 4.33 USD | SAR 16.40 4.38 USD | SAR 20.85B 5.56B USD | 18.31 | SAR 0.89 0.24 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 8.95 2.39 USD |
+3.71
|
SAR 20.49B 5.47B USD | SAR 3.89M 1.04M USD | SAR 8.60 2.29 USD | SAR 9.00 2.4 USD | SAR 20.49B 5.47B USD | 0 | -SAR 2.47 -0.6 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 132.00 35.21 USD |
-0.38
|
SAR 20.32B 5.42B USD | SAR 320.77K 85.57K USD | SAR 130.70 34.87 USD | SAR 132.50 35.35 USD | SAR 20.32B 5.42B USD | 18.43 | SAR 7.16 1.91 USD | |
| Yanbu National Petrochemical Company 2290.SR | SAR 31.66 8.45 USD |
-0.57
|
SAR 19.30B 5.15B USD | SAR 141.47K 37.74K USD | SAR 31.64 8.44 USD | SAR 31.96 8.53 USD | SAR 19.30B 5.15B USD | 175.88 | SAR 0.18 0.05 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.20 4.59 USD |
+0.64
|
SAR 18.71B 4.99B USD | SAR 2.09M 556.96K USD | SAR 17.09 4.56 USD | SAR 17.63 4.7 USD | SAR 18.71B 4.99B USD | 20.47 | SAR 0.84 0.22 USD | |
| Makkah Construction and Development Company 4100.SR | SAR 86.55 23.09 USD |
+1.23
|
SAR 18.03B 4.81B USD | SAR 80.87K 21.57K USD | SAR 85.55 22.82 USD | SAR 88.00 23.48 USD | SAR 18.03B 4.81B USD | 38.63 | SAR 2.24 0.6 USD | |
| Jarir Marketing Company 4190.SR | SAR 13.83 3.69 USD |
+0.88
|
SAR 17.19B 4.59B USD | SAR 1.08M 287.12K USD | SAR 13.71 3.66 USD | SAR 13.85 3.69 USD | SAR 17.19B 4.59B USD | 16.66 | SAR 0.83 0.22 USD | |
| The Saudi Investment Bank 1030.SR | SAR 13.02 3.47 USD |
-0.08
|
SAR 17.16B 4.58B USD | SAR 305.47K 81.49K USD | SAR 13.02 3.47 USD | SAR 13.13 3.5 USD | SAR 17.16B 4.58B USD | 9.10 | SAR 1.43 0.38 USD | |
| Bank AlJazira 1020.SR | SAR 11.96 3.19 USD |
-0.58
|
SAR 16.02B 4.27B USD | SAR 2.29M 610.57K USD | SAR 11.96 3.19 USD | SAR 12.03 3.21 USD | SAR 16.02B 4.27B USD | 12.72 | SAR 0.94 0.25 USD | |
| Mouwasat Medical Services Company 4002.SR | SAR 72.60 19.37 USD |
+0.21
|
SAR 15.40B 4.11B USD | SAR 340.40K 90.81K USD | SAR 72.00 19.21 USD | SAR 72.95 19.46 USD | SAR 15.40B 4.11B USD | 19.20 | SAR 3.78 1.01 USD | |
| Dallah Healthcare Company 4004.SR | SAR 147.20 39.27 USD |
-1.87
|
SAR 15.34B 4.09B USD | SAR 53.59K 14.3K USD | SAR 146.00 38.95 USD | SAR 149.90 39.99 USD | SAR 15.34B 4.09B USD | 27.93 | SAR 5.27 1.41 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 141.50 37.75 USD |
-1.53
|
SAR 15.10B 4.03B USD | SAR 128.95K 34.4K USD | SAR 141.40 37.72 USD | SAR 144.00 38.42 USD | SAR 15.10B 4.03B USD | 34.68 | SAR 4.08 1.09 USD | |
| Saudi Research and Media Group 4210.SR | SAR 165.70 44.2 USD |
+1.53
|
SAR 13.95B 3.72B USD | SAR 59.68K 15.92K USD | SAR 161.40 43.06 USD | SAR 166.50 44.42 USD | SAR 13.95B 3.72B USD | 240.14 | SAR 0.69 0.18 USD | |
| Sahara International Petrochemical Company 2310.SR | SAR 17.86 4.76 USD |
-0.39
|
SAR 13.81B 3.68B USD | SAR 1.19M 316.84K USD | SAR 17.75 4.74 USD | SAR 17.93 4.78 USD | SAR 13.81B 3.68B USD | 0 | -SAR 0.58 -0.1 USD | |
| Electrical Industries Company 1303.SR | SAR 11.88 3.17 USD |
-0.17
|
SAR 13.22B 3.53B USD | SAR 3.16M 844.23K USD | SAR 11.83 3.16 USD | SAR 12.06 3.22 USD | SAR 13.22B 3.53B USD | 25.27 | SAR 0.47 0.13 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 105.90 28.25 USD |
-0.09
|
SAR 11.78B 3.14B USD | SAR 187.59K 50.04K USD | SAR 105.10 28.04 USD | SAR 108.10 28.84 USD | SAR 11.78B 3.14B USD | 31.42 | SAR 3.37 0.9 USD | |
| Astra Industrial Group Company 1212.SR | SAR 141.20 37.67 USD |
-1.6
|
SAR 11.73B 3.13B USD | SAR 52.29K 13.95K USD | SAR 141.20 37.67 USD | SAR 144.60 38.58 USD | SAR 11.73B 3.13B USD | 17.47 | SAR 8.08 2.16 USD | |
| Saudi Industrial Investment Group 2250.SR | SAR 15.79 4.21 USD |
-0.32
|
SAR 11.04B 2.94B USD | SAR 354.17K 94.48K USD | SAR 15.77 4.21 USD | SAR 15.91 4.24 USD | SAR 11.04B 2.94B USD | 197.37 | SAR 0.08 0.02 USD | |
| Taiba Investment Company 4090.SR | SAR 36.46 9.73 USD |
-1.73
|
SAR 10.34B 2.76B USD | SAR 130.38K 34.78K USD | SAR 36.46 9.73 USD | SAR 37.28 9.95 USD | SAR 10.34B 2.76B USD | 24.46 | SAR 1.49 0.4 USD | |
| Arabian Centres Company 4321.SR | SAR 20.20 5.39 USD |
-0.59
|
SAR 10.33B 2.75B USD | SAR 758.09K 202.24K USD | SAR 20.05 5.35 USD | SAR 20.26 5.4 USD | SAR 10.33B 2.75B USD | 6.21 | SAR 3.25 0.87 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 11.04 2.95 USD |
-0.99
|
SAR 10.22B 2.73B USD | SAR 1.56M 414.89K USD | SAR 11.04 2.95 USD | SAR 11.18 2.98 USD | SAR 10.22B 2.73B USD | 15.54 | SAR 0.71 0.19 USD | |
| Advanced Petrochemical Company 2330.SR | SAR 36.42 9.72 USD |
-0.55
|
SAR 9.77B 2.61B USD | SAR 250.92K 66.94K USD | SAR 36.30 9.68 USD | SAR 36.86 9.83 USD | SAR 9.77B 2.61B USD | 0 | -SAR 0.24 -0.06 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | SAR 251.60 67.12 USD |
-0.63
|
SAR 9.12B 2.43B USD | SAR 30.65K 8.18K USD | SAR 251.40 67.07 USD | SAR 255.40 68.13 USD | SAR 9.12B 2.43B USD | 15.47 | SAR 16.26 4.34 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.67 1.51 USD |
0
|
SAR 8.85B 2.36B USD | SAR 2.33M 622.12K USD | SAR 5.61 1.5 USD | SAR 5.70 1.52 USD | SAR 8.85B 2.36B USD | 0 | -SAR 1.52 -0.4 USD | |
| Seera Holding Group 1810.SR | SAR 30.44 8.12 USD |
-0.52
|
SAR 8.51B 2.27B USD | SAR 1.07M 286.43K USD | SAR 30.28 8.08 USD | SAR 31.20 8.32 USD | SAR 8.51B 2.27B USD | 0 | -SAR 0.78 -0.2 USD | |
| Saudi Ground Services Company 4031.SR | SAR 42.56 11.35 USD |
+0.61
|
SAR 8.34B 2.23B USD | SAR 410.55K 109.52K USD | SAR 42.12 11.24 USD | SAR 43.38 11.57 USD | SAR 8.34B 2.23B USD | 21.38 | SAR 1.99 0.53 USD | |
| Savola Group Company 2050.SR | SAR 27.12 7.23 USD |
-0.95
|
SAR 8.09B 2.16B USD | SAR 660.09K 176.09K USD | SAR 27.06 7.22 USD | SAR 27.42 7.31 USD | SAR 8.09B 2.16B USD | 2.30 | SAR 11.79 3.15 USD | |
| CATRION Catering Holding Company 6004.SR | SAR 92.90 24.78 USD |
-1.43
|
SAR 7.82B 2.09B USD | SAR 79.51K 21.21K USD | SAR 92.80 24.76 USD | SAR 94.15 25.12 USD | SAR 7.82B 2.09B USD | 21.85 | SAR 4.25 1.13 USD | |
| National Medical Care Company 4005.SR | SAR 156.00 41.62 USD |
-1.89
|
SAR 7.78B 2.08B USD | SAR 58.74K 15.67K USD | SAR 156.00 41.62 USD | SAR 159.50 42.55 USD | SAR 7.78B 2.08B USD | 20.82 | SAR 7.49 2 USD | |
| National Industrialization Company 2060.SR | SAR 11.16 2.98 USD |
-0.53
|
SAR 7.69B 2.05B USD | SAR 876.14K 233.73K USD | SAR 11.13 2.97 USD | SAR 11.25 3 USD | SAR 7.69B 2.05B USD | 7.85 | SAR 1.42 0.38 USD | |
| National Company for Learning and Education 4291.SR | SAR 163.60 43.64 USD |
-0.18
|
SAR 7.43B 1.98B USD | SAR 25.48K 6.8K USD | SAR 162.40 43.32 USD | SAR 165.60 44.18 USD | SAR 7.43B 1.98B USD | 43.74 | SAR 3.74 1 USD | |
| United Electronics Company 4003.SR | SAR 92.70 24.73 USD |
+0.87
|
SAR 7.03B 1.88B USD | SAR 348.00K 92.84K USD | SAR 91.70 24.46 USD | SAR 92.90 24.78 USD | SAR 7.03B 1.88B USD | 14.64 | SAR 6.33 1.69 USD | |
| Leejam Sports Company 1830.SR | SAR 119.40 31.85 USD |
+2.05
|
SAR 6.82B 1.82B USD | SAR 273.45K 72.95K USD | SAR 116.60 31.11 USD | SAR 119.70 31.93 USD | SAR 6.82B 1.82B USD | 19.04 | SAR 6.27 1.67 USD | |
| Arriyadh Development Co. 4150.SR | SAR 27.12 7.23 USD |
-1.02
|
SAR 6.82B 1.82B USD | SAR 91.70K 24.46K USD | SAR 27.10 7.23 USD | SAR 27.64 7.37 USD | SAR 6.82B 1.82B USD | 14.05 | SAR 1.93 0.51 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 7.04 1.88 USD |
-0.71
|
SAR 6.81B 1.82B USD | SAR 462.76K 123.45K USD | SAR 7.04 1.88 USD | SAR 7.09 1.89 USD | SAR 6.81B 1.82B USD | 13.28 | SAR 0.53 0.14 USD | |
| Arabian Contracting Services Company 4071.SR | SAR 107.10 28.57 USD |
+2.98
|
SAR 6.72B 1.79B USD | SAR 574.30K 153.21K USD | SAR 104.10 27.77 USD | SAR 109.40 29.19 USD | SAR 6.72B 1.79B USD | 396.66 | SAR 0.27 0.07 USD | |
| National Gas and Industrialization Company 2080.SR | SAR 87.95 23.46 USD |
0
|
SAR 6.67B 1.78B USD | SAR 27.70K 7.39K USD | SAR 86.70 23.13 USD | SAR 87.95 23.46 USD | SAR 6.67B 1.78B USD | 28.93 | SAR 3.04 0.81 USD | |
| Emaar The Economic City 4220.SR | SAR 11.99 3.2 USD |
-1.07
|
SAR 6.59B 1.76B USD | SAR 221.22K 59.02K USD | SAR 11.85 3.16 USD | SAR 12.18 3.25 USD | SAR 6.59B 1.76B USD | 0 | -SAR 3.69 -0.9 USD | |
| BinDawood Holding Company 4161.SR | SAR 5.47 1.46 USD |
0
|
SAR 6.54B 1.74B USD | SAR 421.41K 112.42K USD | SAR 5.44 1.45 USD | SAR 5.50 1.47 USD | SAR 6.54B 1.74B USD | 24.86 | SAR 0.22 0.06 USD | |
| Saudi Chemical Holding Company 2230.SR | SAR 7.59 2.02 USD |
-2.32
|
SAR 6.40B 1.71B USD | SAR 3.73M 994.28K USD | SAR 7.59 2.02 USD | SAR 7.76 2.07 USD | SAR 6.40B 1.71B USD | 21.68 | SAR 0.35 0.09 USD | |
| The National Agricultural Development Company 6010.SR | SAR 19.96 5.32 USD |
-1.43
|
SAR 6.20B 1.65B USD | SAR 895.14K 238.8K USD | SAR 19.94 5.32 USD | SAR 20.25 5.4 USD | SAR 6.20B 1.65B USD | 7.73 | SAR 2.58 0.69 USD | |
| Saudi Cement Company 3030.SR | SAR 37.30 9.95 USD |
-0.53
|
SAR 5.82B 1.55B USD | SAR 116.14K 30.98K USD | SAR 37.28 9.95 USD | SAR 37.38 9.97 USD | SAR 5.82B 1.55B USD | 13.41 | SAR 2.78 0.74 USD | |
| United International Transportation Company 4260.SR | SAR 68.80 18.35 USD |
-1.64
|
SAR 5.69B 1.52B USD | SAR 205.70K 54.88K USD | SAR 68.60 18.3 USD | SAR 70.80 18.89 USD | SAR 5.69B 1.52B USD | 15.56 | SAR 4.42 1.18 USD | |
| Saudi Reinsurance Company 8200.SR | SAR 32.90 8.78 USD |
-0.3
|
SAR 5.59B 1.49B USD | SAR 1.32M 351.35K USD | SAR 32.54 8.68 USD | SAR 33.78 9.01 USD | SAR 5.59B 1.49B USD | 46.33 | SAR 0.71 0.19 USD | |
| Al Hammadi Holding Company 4007.SR | SAR 30.42 8.12 USD |
-1.3
|
SAR 5.51B 1.47B USD | SAR 187.06K 49.9K USD | SAR 30.40 8.11 USD | SAR 31.00 8.27 USD | SAR 5.51B 1.47B USD | 16.62 | SAR 1.83 0.49 USD | |
| YAMAMA Cement Company 3020.SR | SAR 24.96 6.66 USD |
-1.42
|
SAR 5.47B 1.46B USD | SAR 1.25M 332.18K USD | SAR 24.79 6.61 USD | SAR 25.32 6.75 USD | SAR 5.47B 1.46B USD | 11.94 | SAR 2.09 0.56 USD | |
| Saudi Real Estate Company 4020.SR | SAR 13.39 3.57 USD |
0
|
SAR 5.40B 1.44B USD | SAR 1.36M 362.47K USD | SAR 13.27 3.54 USD | SAR 13.64 3.64 USD | SAR 5.40B 1.44B USD | 11.06 | SAR 1.21 0.32 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 143.00 38.15 USD |
-2.92
|
SAR 5.11B 1.36B USD | SAR 68.87K 18.37K USD | SAR 142.90 38.12 USD | SAR 149.20 39.8 USD | SAR 5.11B 1.36B USD | 21.83 | SAR 6.55 1.75 USD | |
| Saudi Automotive Services Company 4050.SR | SAR 66.75 17.81 USD |
-1.18
|
SAR 4.96B 1.32B USD | SAR 99.89K 26.65K USD | SAR 66.45 17.73 USD | SAR 68.20 18.19 USD | SAR 4.96B 1.32B USD | 89.00 | SAR 0.75 0.2 USD | |
| Qassim Cement Company 3040.SR | SAR 41.54 11.08 USD |
-0.19
|
SAR 4.62B 1.23B USD | SAR 125.92K 33.59K USD | SAR 41.40 11.04 USD | SAR 41.68 11.12 USD | SAR 4.62B 1.23B USD | 16.22 | SAR 2.56 0.68 USD | |
| Middle East Healthcare Company 4009.SR | SAR 42.76 11.41 USD |
-2.73
|
SAR 4.58B 1.22B USD | SAR 602.83K 160.82K USD | SAR 42.60 11.36 USD | SAR 43.78 11.68 USD | SAR 4.58B 1.22B USD | 10.48 | SAR 4.08 1.09 USD | |
| Al Moammar Information Systems Company 7200.SR | SAR 143.50 38.28 USD |
-1.17
|
SAR 4.46B 1.19B USD | SAR 21.14K 5.64K USD | SAR 143.20 38.2 USD | SAR 144.60 38.58 USD | SAR 4.46B 1.19B USD | 45.70 | SAR 3.14 0.84 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | SAR 67.30 17.95 USD |
-0.44
|
SAR 4.30B 1.15B USD | SAR 306.30K 81.71K USD | SAR 66.90 17.85 USD | SAR 67.85 18.1 USD | SAR 4.30B 1.15B USD | 13.65 | SAR 4.93 1.32 USD | |
| Knowledge Economic City Company 4310.SR | SAR 12.28 3.28 USD |
+0.24
|
SAR 4.17B 1.11B USD | SAR 561.90K 149.9K USD | SAR 12.28 3.28 USD | SAR 12.56 3.35 USD | SAR 4.17B 1.11B USD | 0 | -SAR 0.11 -0.02 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 96.40 25.72 USD |
-0.87
|
SAR 3.62B 966.53M USD | SAR 225.49K 60.15K USD | SAR 96.05 25.62 USD | SAR 98.25 26.21 USD | SAR 3.62B 966.53M USD | 13.97 | SAR 6.90 1.84 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 28.40 7.58 USD |
-1.66
|
SAR 3.55B 948.11M USD | SAR 331.89K 88.54K USD | SAR 28.40 7.58 USD | SAR 28.96 7.73 USD | SAR 3.55B 948.11M USD | 44.37 | SAR 0.64 0.17 USD | |
| Southern Province Cement Company 3050.SR | SAR 23.95 6.39 USD |
-0.46
|
SAR 3.48B 929.44M USD | SAR 63.70K 16.99K USD | SAR 23.90 6.38 USD | SAR 24.02 6.41 USD | SAR 3.48B 929.44M USD | 18.28 | SAR 1.31 0.35 USD | |
| Almunajem Foods Company 4162.SR | SAR 55.00 14.67 USD |
-1.96
|
SAR 3.40B 907.03M USD | SAR 107.13K 28.58K USD | SAR 54.80 14.62 USD | SAR 56.10 14.97 USD | SAR 3.40B 907.03M USD | 20.29 | SAR 2.71 0.72 USD | |
| Bawan Company 1302.SR | SAR 51.95 13.86 USD |
-0.57
|
SAR 3.38B 900.76M USD | SAR 86.48K 23.07K USD | SAR 51.90 13.85 USD | SAR 52.55 14.02 USD | SAR 3.38B 900.76M USD | 22.10 | SAR 2.35 0.63 USD | |
| Saudi Ceramic Company 2040.SR | SAR 29.56 7.89 USD |
-1.53
|
SAR 2.99B 798.63M USD | SAR 195.13K 52.06K USD | SAR 29.46 7.86 USD | SAR 30.04 8.01 USD | SAR 2.99B 798.63M USD | 60.32 | SAR 0.49 0.13 USD | |
| Sustained Infrastructure Holding Company 2190.SR | SAR 33.30 8.88 USD |
-0.12
|
SAR 2.97B 791.47M USD | SAR 305.88K 81.6K USD | SAR 33.12 8.84 USD | SAR 33.64 8.97 USD | SAR 2.97B 791.47M USD | 49.70 | SAR 0.67 0.18 USD | |
| Ataa Educational Company 4292.SR | SAR 62.65 16.71 USD |
+0.72
|
SAR 2.86B 763.92M USD | SAR 34.70K 9.26K USD | SAR 62.00 16.54 USD | SAR 63.70 16.99 USD | SAR 2.86B 763.92M USD | 30.56 | SAR 2.05 0.55 USD | |
| Theeb Rent A Car Company 4261.SR | SAR 64.00 17.07 USD |
+0.39
|
SAR 2.81B 750.86M USD | SAR 36.01K 9.61K USD | SAR 63.25 16.87 USD | SAR 64.20 17.13 USD | SAR 2.81B 750.86M USD | 14.41 | SAR 4.44 1.18 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | SAR 23.67 6.31 USD |
-0.55
|
SAR 2.75B 734.13M USD | SAR 2.52M 671.79K USD | SAR 23.67 6.31 USD | SAR 24.76 6.61 USD | SAR 2.75B 734.13M USD | 0 | -SAR 1.53 -0.4 USD | |
| Saudi Steel Pipes Company 1320.SR | SAR 47.80 12.75 USD |
-1.61
|
SAR 2.58B 689.21M USD | SAR 72.23K 19.27K USD | SAR 47.80 12.75 USD | SAR 48.94 13.06 USD | SAR 2.58B 689.21M USD | 14.35 | SAR 3.33 0.89 USD | |
| Yanbu Cement Company 3060.SR | SAR 15.78 4.21 USD |
+0.51
|
SAR 2.57B 684.56M USD | SAR 244.95K 65.35K USD | SAR 15.60 4.16 USD | SAR 15.80 4.22 USD | SAR 2.57B 684.56M USD | 22.86 | SAR 0.69 0.18 USD | |
| Maharah for Human Resources Company 1831.SR | SAR 5.57 1.49 USD |
-0.71
|
SAR 2.51B 668.67M USD | SAR 2.74M 730.63K USD | SAR 5.53 1.48 USD | SAR 5.71 1.52 USD | SAR 2.51B 668.67M USD | 29.31 | SAR 0.19 0.05 USD | |
| Al Rajhi REIT Fund 4340.SR | SAR 8.26 2.2 USD |
+0.36
|
SAR 2.32B 618.38M USD | SAR 151.54K 40.43K USD | SAR 8.22 2.19 USD | SAR 8.28 2.21 USD | SAR 2.32B 618.38M USD | 12.14 | SAR 0.68 0.18 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 25.70 6.86 USD |
-1.38
|
SAR 2.31B 616.08M USD | SAR 225.83K 60.25K USD | SAR 25.62 6.83 USD | SAR 26.08 6.96 USD | SAR 2.31B 616.08M USD | 0 | -SAR 0.22 -0.05 USD | |
| Alujain Corporation 2170.SR | SAR 30.94 8.25 USD |
+1.44
|
SAR 2.25B 599.27M USD | SAR 167.50K 44.68K USD | SAR 30.38 8.1 USD | SAR 30.94 8.25 USD | SAR 2.25B 599.27M USD | 0 | -SAR 1.51 -0.4 USD | |
| Arabian Cement Company 3010.SR | SAR 21.50 5.74 USD |
-0.14
|
SAR 2.21B 589.81M USD | SAR 261.78K 69.84K USD | SAR 21.50 5.74 USD | SAR 21.80 5.82 USD | SAR 2.21B 589.81M USD | 15.24 | SAR 1.41 0.38 USD | |
| Eastern Province Cement Company 3080.SR | SAR 24.01 6.41 USD |
-0.83
|
SAR 2.20B 587.48M USD | SAR 181.18K 48.33K USD | SAR 24.00 6.4 USD | SAR 24.23 6.46 USD | SAR 2.20B 587.48M USD | 9.23 | SAR 2.60 0.69 USD | |
| Advanced Building Industries Co. 2240.SR | SAR 35.16 9.38 USD |
-4.2
|
SAR 2.11B 562.79M USD | SAR 1.48M 394.51K USD | SAR 35.12 9.37 USD | SAR 36.96 9.86 USD | SAR 2.11B 562.79M USD | 32.85 | SAR 1.07 0.29 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.37 3.83 USD |
-0.42
|
SAR 2.11B 562.3M USD | SAR 518.57K 138.34K USD | SAR 14.33 3.82 USD | SAR 14.48 3.86 USD | SAR 2.11B 562.3M USD | 25.21 | SAR 0.57 0.15 USD | |
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.00 15.21 USD |
+5.95
|
SAR 2.11B 561.93M USD | SAR 451.27K 120.39K USD | SAR 53.80 14.35 USD | SAR 57.20 15.26 USD | SAR 2.11B 561.93M USD | 37.74 | SAR 1.51 0.4 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | SAR 11.11 2.96 USD |
-0.54
|
SAR 2.07B 552.79M USD | SAR 58.45K 15.59K USD | SAR 11.02 2.94 USD | SAR 11.18 2.98 USD | SAR 2.07B 552.79M USD | 37.03 | SAR 0.30 0.08 USD | |
| City Cement Company 3003.SR | SAR 13.40 3.57 USD |
-0.96
|
SAR 2.02B 539.31M USD | SAR 254.49K 67.89K USD | SAR 13.34 3.56 USD | SAR 13.55 3.61 USD | SAR 2.02B 539.31M USD | 13.67 | SAR 0.98 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}