国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 60.95 16.26 USD |
-1.06
|
SAR 236.54B 63.1B USD | SAR 606.22K 161.72K USD | SAR 60.70 16.19 USD | SAR 61.90 16.51 USD | SAR 236.54B 63.1B USD | 39.83 | SAR 1.53 0.41 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 55.35 14.77 USD |
-0.27
|
SAR 166.05B 44.3B USD | SAR 552.05K 147.27K USD | SAR 54.95 14.66 USD | SAR 55.50 14.81 USD | SAR 166.05B 44.3B USD | 0 | -SAR 2.23 -0.5 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 117.00 31.21 USD |
0
|
SAR 55.70B 14.86B USD | SAR 121.89K 32.52K USD | SAR 116.60 31.11 USD | SAR 117.60 31.37 USD | SAR 55.70B 14.86B USD | 12.98 | SAR 9.01 2.4 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 30.42 8.12 USD |
-0.07
|
SAR 17.11B 4.56B USD | SAR 133.03K 35.49K USD | SAR 30.30 8.08 USD | SAR 30.60 8.16 USD | SAR 17.11B 4.56B USD | 169.00 | SAR 0.18 0.05 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.85 4.5 USD |
+1.63
|
SAR 12.36B 3.3B USD | SAR 1.11M 296.38K USD | SAR 16.64 4.44 USD | SAR 16.97 4.53 USD | SAR 12.36B 3.3B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 14.31 3.82 USD |
-1.31
|
SAR 9.72B 2.59B USD | SAR 384.95K 102.69K USD | SAR 14.26 3.8 USD | SAR 14.60 3.89 USD | SAR 9.72B 2.59B USD | 178.87 | SAR 0.08 0.02 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 31.70 8.46 USD |
-1.49
|
SAR 8.24B 2.2B USD | SAR 179.59K 47.91K USD | SAR 31.62 8.44 USD | SAR 32.28 8.61 USD | SAR 8.24B 2.2B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 5.18 1.38 USD |
-1.52
|
SAR 7.77B 2.07B USD | SAR 2.26M 603.95K USD | SAR 5.16 1.38 USD | SAR 5.27 1.41 USD | SAR 7.77B 2.07B USD | 0 | -SAR 1.52 -0.4 USD | ||
| National Industrialization Company 2060.SR | SAR 10.02 2.67 USD |
-0.89
|
SAR 6.70B 1.79B USD | SAR 382.82K 102.13K USD | SAR 10.00 2.67 USD | SAR 10.18 2.72 USD | SAR 6.70B 1.79B USD | 21.78 | SAR 0.46 0.12 USD | ||
| Saudi Cement Company 3030.SR | SAR 36.56 9.75 USD |
-0.92
|
SAR 5.59B 1.49B USD | SAR 88.77K 23.68K USD | SAR 36.50 9.74 USD | SAR 36.96 9.86 USD | SAR 5.59B 1.49B USD | 14.80 | SAR 2.47 0.66 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 23.20 6.19 USD |
-1.69
|
SAR 4.70B 1.25B USD | SAR 199.17K 53.13K USD | SAR 23.18 6.18 USD | SAR 23.61 6.3 USD | SAR 4.70B 1.25B USD | 11.10 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.28 11.01 USD |
-0.53
|
SAR 4.53B 1.21B USD | SAR 121.61K 32.44K USD | SAR 41.22 11 USD | SAR 41.68 11.12 USD | SAR 4.53B 1.21B USD | 16.12 | SAR 2.56 0.68 USD | ||
| Southern Province Cement Company 3050.SR | SAR 23.27 6.21 USD |
-0.89
|
SAR 3.26B 869.09M USD | SAR 10.01K 2.67K USD | SAR 23.20 6.19 USD | SAR 23.63 6.3 USD | SAR 3.26B 869.09M USD | 22.37 | SAR 1.04 0.28 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.24 4.07 USD |
-0.85
|
SAR 2.40B 640.34M USD | SAR 120.25K 32.08K USD | SAR 15.24 4.07 USD | SAR 15.38 4.1 USD | SAR 2.40B 640.34M USD | 22.08 | SAR 0.69 0.18 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 43.20 11.52 USD |
-2.17
|
SAR 2.18B 582.48M USD | SAR 64.98K 17.33K USD | SAR 42.98 11.47 USD | SAR 44.12 11.77 USD | SAR 2.18B 582.48M USD | 12.97 | SAR 3.33 0.89 USD | ||
| Alujain Corporation 2170.SR | SAR 30.74 8.2 USD |
+0.13
|
SAR 2.13B 567.48M USD | SAR 58.64K 15.64K USD | SAR 30.46 8.13 USD | SAR 30.78 8.21 USD | SAR 2.13B 567.48M USD | 0 | -SAR 1.51 -0.4 USD | ||
| Arabian Cement Company 3010.SR | SAR 20.88 5.57 USD |
-1.04
|
SAR 2.09B 557.02M USD | SAR 120.71K 32.2K USD | SAR 20.87 5.57 USD | SAR 21.14 5.64 USD | SAR 2.09B 557.02M USD | 14.80 | SAR 1.41 0.38 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 23.77 6.34 USD |
-2.42
|
SAR 2.06B 549.57M USD | SAR 164.02K 43.76K USD | SAR 23.63 6.3 USD | SAR 24.47 6.53 USD | SAR 2.06B 549.57M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.03 6.14 USD |
-0.3
|
SAR 1.98B 528.37M USD | SAR 81.87K 21.84K USD | SAR 23.00 6.14 USD | SAR 23.17 6.18 USD | SAR 1.98B 528.37M USD | 8.85 | SAR 2.60 0.69 USD | ||
| City Cement Company 3003.SR | SAR 12.76 3.4 USD |
-1.16
|
SAR 1.79B 476.56M USD | SAR 89.18K 23.79K USD | SAR 12.75 3.4 USD | SAR 12.91 3.44 USD | SAR 1.79B 476.56M USD | 13.02 | SAR 0.98 0.26 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 34.22 9.13 USD |
-2.06
|
SAR 1.74B 463.75M USD | SAR 110.80K 29.56K USD | SAR 34.08 9.09 USD | SAR 35.04 9.35 USD | SAR 1.74B 463.75M USD | 37.60 | SAR 0.91 0.24 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.26 1.94 USD |
-0.55
|
SAR 1.31B 348.62M USD | SAR 58.64K 15.64K USD | SAR 7.23 1.93 USD | SAR 7.32 1.95 USD | SAR 1.31B 348.62M USD | 22.68 | SAR 0.32 0.09 USD | ||
| Najran Cement Company 3002.SR | SAR 6.92 1.85 USD |
-1
|
SAR 1.15B 305.99M USD | SAR 158.04K 42.16K USD | SAR 6.90 1.84 USD | SAR 6.98 1.86 USD | SAR 1.15B 305.99M USD | 20.96 | SAR 0.33 0.09 USD | ||
| Arabian Pipes Company 2200.SR | SAR 5.10 1.36 USD |
-1.54
|
SAR 1.02B 272.11M USD | SAR 1.50M 398.86K USD | SAR 5.07 1.35 USD | SAR 5.17 1.38 USD | SAR 1.02B 272.11M USD | 8.94 | SAR 0.57 0.15 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.41 2.51 USD |
-0.95
|
SAR 846.90M 225.93M USD | SAR 46.60K 12.43K USD | SAR 9.40 2.51 USD | SAR 9.50 2.53 USD | SAR 846.90M 225.93M USD | 19.20 | SAR 0.49 0.13 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.22 6.99 USD |
-1.06
|
SAR 721.05M 192.36M USD | SAR 31.07K 8.29K USD | SAR 26.16 6.98 USD | SAR 27.00 7.2 USD | SAR 721.05M 192.36M USD | 48.55 | SAR 0.54 0.14 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.62 1.77 USD |
-0.9
|
SAR 719.59M 191.97M USD | SAR 101.19K 26.99K USD | SAR 6.58 1.76 USD | SAR 6.68 1.78 USD | SAR 719.59M 191.97M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.38 3.3 USD |
-1.75
|
SAR 680.90M 181.65M USD | SAR 90.68K 24.19K USD | SAR 12.34 3.29 USD | SAR 12.60 3.36 USD | SAR 680.90M 181.65M USD | 16.95 | SAR 0.73 0.19 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.87 2.37 USD |
-1.44
|
SAR 598.72M 159.72M USD | SAR 113.36K 30.24K USD | SAR 8.84 2.36 USD | SAR 9.09 2.42 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Nama Chemicals Company 2210.SR | SAR 24.36 6.5 USD |
+0.12
|
SAR 572.95M 152.85M USD | SAR 53.25K 14.21K USD | SAR 23.00 6.14 USD | SAR 24.68 6.58 USD | SAR 572.95M 152.85M USD | 7.33 | SAR 3.32 0.89 USD | ||
| National Gypsum Company 2090.SR | SAR 17.54 4.68 USD |
-1.24
|
SAR 555.43M 148.17M USD | SAR 39.93K 10.65K USD | SAR 17.52 4.67 USD | SAR 17.89 4.77 USD | SAR 555.43M 148.17M USD | 0 | -SAR 0.40 -0.1 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.20 3.79 USD |
-0.63
|
SAR 502.68M 134.1M USD | SAR 97.20K 25.93K USD | SAR 14.02 3.74 USD | SAR 14.60 3.89 USD | SAR 502.68M 134.1M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.97 0.53 USD |
0
|
SAR 445.31M 118.8M USD | SAR 616.46K 164.46K USD | SAR 1.95 0.52 USD | SAR 1.98 0.53 USD | SAR 445.31M 118.8M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.82 0.49 USD |
-3.7
|
SAR 330.60M 88.2M USD | SAR 54.03K 14.41K USD | SAR 1.81 0.48 USD | SAR 1.87 0.5 USD | SAR 330.60M 88.2M USD | 45.50 | SAR 0.04 0.01 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 39.14 10.44 USD |
-2.15
|
SAR 1.10B 292.36M USD | SAR 2.59K 692.01 USD | SAR 39.00 10.4 USD | SAR 39.96 10.66 USD | SAR 1.10B 292.36M USD | 7.09 | SAR 5.52 1.47 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 80.05 21.36 USD |
0
|
SAR 960.60M 256.26M USD | SAR 10.00 2.67 USD | SAR 80.05 21.36 USD | SAR 80.05 21.36 USD | SAR 960.60M 256.26M USD | 25.82 | SAR 3.10 0.83 USD | ||
| MOBI Industry Co. 9517.SR | SAR 10.99 2.93 USD |
-4.43
|
SAR 549.50M 146.59M USD | SAR 3.00K 800.32 USD | SAR 10.99 2.93 USD | SAR 11.00 2.93 USD | SAR 549.50M 146.59M USD | 18.31 | SAR 0.60 0.16 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 43.50 11.6 USD |
0
|
SAR 126.15M 33.65M USD | SAR 160.00 42.68 USD | SAR 43.50 11.6 USD | SAR 43.50 11.6 USD | SAR 126.15M 33.65M USD | 35.08 | SAR 1.24 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}