国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.40 15.58 USD |
-1.02
|
SAR 226.70B 60.48B USD | SAR 568.20K 151.58K USD | SAR 57.90 15.45 USD | SAR 58.95 15.73 USD | SAR 226.70B 60.48B USD | 25.61 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.80 13.82 USD |
0
|
SAR 155.40B 41.46B USD | SAR 253.05K 67.51K USD | SAR 51.70 13.79 USD | SAR 52.00 13.87 USD | SAR 155.40B 41.46B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 123.20 32.87 USD |
+0.16
|
SAR 58.65B 15.65B USD | SAR 69.31K 18.49K USD | SAR 122.10 32.57 USD | SAR 123.30 32.89 USD | SAR 58.65B 15.65B USD | 12.84 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.62 7.9 USD |
+1.44
|
SAR 16.66B 4.44B USD | SAR 183.95K 49.07K USD | SAR 29.16 7.78 USD | SAR 29.66 7.91 USD | SAR 16.66B 4.44B USD | 211.57 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.18 3.78 USD |
-0.42
|
SAR 10.40B 2.77B USD | SAR 426.25K 113.71K USD | SAR 14.16 3.78 USD | SAR 14.23 3.8 USD | SAR 10.40B 2.77B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.36 3.56 USD |
-0.3
|
SAR 9.08B 2.42B USD | SAR 201.08K 53.64K USD | SAR 13.32 3.55 USD | SAR 13.39 3.57 USD | SAR 9.08B 2.42B USD | 63.61 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.17 1.38 USD |
+0.19
|
SAR 7.76B 2.07B USD | SAR 1.08M 288.73K USD | SAR 5.13 1.37 USD | SAR 5.18 1.38 USD | SAR 7.76B 2.07B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.24 2.46 USD |
-0.32
|
SAR 6.18B 1.65B USD | SAR 61.16K 16.32K USD | SAR 9.23 2.46 USD | SAR 9.28 2.48 USD | SAR 6.18B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.06 6.15 USD |
+0.17
|
SAR 5.96B 1.59B USD | SAR 138.10K 36.84K USD | SAR 22.91 6.11 USD | SAR 23.08 6.16 USD | SAR 5.96B 1.59B USD | 32.02 | SAR 0.72 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.66 6.58 USD |
-0.28
|
SAR 4.99B 1.33B USD | SAR 130.00K 34.68K USD | SAR 24.20 6.46 USD | SAR 24.80 6.62 USD | SAR 4.99B 1.33B USD | 10.31 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.76 11.94 USD |
-0.04
|
SAR 4.91B 1.31B USD | SAR 76.18K 20.32K USD | SAR 44.00 11.74 USD | SAR 44.96 11.99 USD | SAR 4.91B 1.31B USD | 20.43 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.14 8.04 USD |
-0.26
|
SAR 4.61B 1.23B USD | SAR 26.80K 7.15K USD | SAR 30.08 8.02 USD | SAR 30.20 8.06 USD | SAR 4.61B 1.23B USD | 12.99 | SAR 2.32 0.62 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.15 14.18 USD |
+8.47
|
SAR 2.69B 716.64M USD | SAR 544.80K 145.34K USD | SAR 48.88 13.04 USD | SAR 53.20 14.19 USD | SAR 2.69B 716.64M USD | 13.98 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.08 5.09 USD |
0
|
SAR 2.67B 712.61M USD | SAR 14.88K 3.97K USD | SAR 18.99 5.07 USD | SAR 19.14 5.11 USD | SAR 2.67B 712.61M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.24 4.07 USD |
+0.26
|
SAR 2.40B 640.34M USD | SAR 73.47K 19.6K USD | SAR 15.18 4.05 USD | SAR 15.32 4.09 USD | SAR 2.40B 640.34M USD | 21.46 | SAR 0.71 0.19 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 63.45 16.93 USD |
+3.85
|
SAR 2.34B 625.52M USD | SAR 522.88K 139.49K USD | SAR 60.00 16.01 USD | SAR 64.30 17.15 USD | SAR 2.34B 625.52M USD | 31.72 | SAR 2.00 0.53 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.90 6.11 USD |
+0.22
|
SAR 2.29B 610.91M USD | SAR 27.56K 7.35K USD | SAR 22.84 6.09 USD | SAR 22.99 6.13 USD | SAR 2.29B 610.91M USD | 11.80 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.14 6.97 USD |
+0.46
|
SAR 2.25B 599.72M USD | SAR 35.57K 9.49K USD | SAR 25.88 6.9 USD | SAR 26.30 7.02 USD | SAR 2.25B 599.72M USD | 10.58 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.70 11.12 USD |
+0.58
|
SAR 2.12B 565.12M USD | SAR 112.56K 30.03K USD | SAR 40.80 10.88 USD | SAR 41.88 11.17 USD | SAR 2.12B 565.12M USD | 17.82 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 26.68 7.12 USD |
+0.53
|
SAR 1.85B 492.53M USD | SAR 96.80K 25.82K USD | SAR 26.44 7.05 USD | SAR 26.72 7.13 USD | SAR 1.85B 492.53M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 58.00 15.47 USD |
+6.03
|
SAR 1.62B 433.24M USD | SAR 4.71K 1.26K USD | SAR 55.00 14.67 USD | SAR 58.00 15.47 USD | SAR 1.62B 433.24M USD | 11.21 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.11 2.96 USD |
+0.09
|
SAR 1.56B 414.94M USD | SAR 181.43K 48.4K USD | SAR 11.08 2.96 USD | SAR 11.12 2.97 USD | SAR 1.56B 414.94M USD | 14.42 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.82 4.75 USD |
-0.83
|
SAR 1.54B 412M USD | SAR 140.25K 37.41K USD | SAR 17.77 4.74 USD | SAR 17.99 4.8 USD | SAR 1.54B 412M USD | 93.78 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.14 1.9 USD |
+6.9
|
SAR 1.43B 380.95M USD | SAR 5.82M 1.55M USD | SAR 6.64 1.77 USD | SAR 7.15 1.91 USD | SAR 1.43B 380.95M USD | 15.86 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.66 1.78 USD |
+0.3
|
SAR 1.20B 319.81M USD | SAR 57.69K 15.39K USD | SAR 6.65 1.77 USD | SAR 6.71 1.79 USD | SAR 1.20B 319.81M USD | 20.18 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.73 1.53 USD |
-0.52
|
SAR 944.07M 251.85M USD | SAR 63.92K 17.05K USD | SAR 5.73 1.53 USD | SAR 5.76 1.54 USD | SAR 944.07M 251.85M USD | 35.81 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.71 3.66 USD |
-0.65
|
SAR 754.05M 201.16M USD | SAR 6.82K 1.82K USD | SAR 13.65 3.64 USD | SAR 13.75 3.67 USD | SAR 754.05M 201.16M USD | 12.69 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.78 2.08 USD |
-0.51
|
SAR 700.20M 186.79M USD | SAR 25.27K 6.74K USD | SAR 7.77 2.07 USD | SAR 7.81 2.08 USD | SAR 700.20M 186.79M USD | 25.09 | SAR 0.31 0.08 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.00 6.4 USD |
+0.13
|
SAR 660.00M 176.07M USD | SAR 2.91K 776.58 USD | SAR 23.90 6.38 USD | SAR 24.00 6.4 USD | SAR 660.00M 176.07M USD | 26.37 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 7.11 -1.8 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.03 1.34 USD |
-0.59
|
SAR 546.76M 145.86M USD | SAR 132.68K 35.4K USD | SAR 4.99 1.33 USD | SAR 5.06 1.35 USD | SAR 546.76M 145.86M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.52 2.54 USD |
0
|
SAR 476.00M 126.98M USD | SAR 84.55K 22.56K USD | SAR 9.52 2.54 USD | SAR 9.52 2.54 USD | SAR 476.00M 126.98M USD | 14.87 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.60 3.89 USD |
-0.27
|
SAR 462.33M 123.34M USD | SAR 30.61K 8.17K USD | SAR 14.50 3.87 USD | SAR 14.77 3.94 USD | SAR 462.33M 123.34M USD | 0 | -SAR 1.13 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.54 3.35 USD |
-1.18
|
SAR 443.92M 118.42M USD | SAR 74.50K 19.88K USD | SAR 12.50 3.33 USD | SAR 12.69 3.39 USD | SAR 443.92M 118.42M USD | 0 | -SAR 0.69 -0.1 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.08 0.55 USD |
0
|
SAR 377.83M 100.8M USD | SAR 22.00K 5.87K USD | SAR 2.08 0.55 USD | SAR 2.08 0.55 USD | SAR 377.83M 100.8M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.59 0.42 USD |
-1.24
|
SAR 359.41M 95.88M USD | SAR 1.22M 326.48K USD | SAR 1.58 0.42 USD | SAR 1.61 0.43 USD | SAR 359.41M 95.88M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 47.40 12.65 USD |
0
|
SAR 568.80M 151.74M USD | SAR 60.00 16.01 USD | SAR 47.40 12.65 USD | SAR 47.40 12.65 USD | SAR 568.80M 151.74M USD | 53.25 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 87.40 23.32 USD |
-0.11
|
SAR 253.46M 67.62M USD | SAR 516.00 137.66 USD | SAR 87.40 23.32 USD | SAR 87.40 23.32 USD | SAR 253.46M 67.62M USD | 33.87 | SAR 2.58 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}