国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.55 15.35 USD |
-1.46
|
SAR 223.40B 59.6B USD | SAR 231.72K 61.82K USD | SAR 57.45 15.33 USD | SAR 58.40 15.58 USD | SAR 223.40B 59.6B USD | 25.24 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.20 13.93 USD |
-0.57
|
SAR 156.60B 41.78B USD | SAR 124.68K 33.26K USD | SAR 52.05 13.89 USD | SAR 52.45 13.99 USD | SAR 156.60B 41.78B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.00 33.08 USD |
-1.59
|
SAR 59.03B 15.75B USD | SAR 60.67K 16.18K USD | SAR 123.90 33.05 USD | SAR 125.90 33.59 USD | SAR 59.03B 15.75B USD | 12.94 | SAR 9.58 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.40 8.11 USD |
-0.65
|
SAR 17.10B 4.56B USD | SAR 176.59K 47.11K USD | SAR 30.20 8.06 USD | SAR 30.74 8.2 USD | SAR 17.10B 4.56B USD | 217.14 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.17 3.78 USD |
-0.35
|
SAR 10.39B 2.77B USD | SAR 62.02K 16.55K USD | SAR 14.14 3.77 USD | SAR 14.22 3.79 USD | SAR 10.39B 2.77B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.24 3.53 USD |
-0.9
|
SAR 8.99B 2.4B USD | SAR 34.77K 9.28K USD | SAR 13.20 3.52 USD | SAR 13.31 3.55 USD | SAR 8.99B 2.4B USD | 63.04 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.20 1.39 USD |
-0.57
|
SAR 7.80B 2.08B USD | SAR 690.91K 184.32K USD | SAR 5.19 1.38 USD | SAR 5.25 1.4 USD | SAR 7.80B 2.08B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.33 2.49 USD |
+0.65
|
SAR 6.24B 1.66B USD | SAR 51.24K 13.67K USD | SAR 9.24 2.46 USD | SAR 9.38 2.5 USD | SAR 6.24B 1.66B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.55 6.02 USD |
-1.1
|
SAR 5.83B 1.56B USD | SAR 84.24K 22.47K USD | SAR 22.50 6 USD | SAR 22.77 6.07 USD | SAR 5.83B 1.56B USD | 31.31 | SAR 0.72 0.19 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.98 12 USD |
-0.04
|
SAR 4.94B 1.32B USD | SAR 6.26K 1.67K USD | SAR 44.90 11.98 USD | SAR 45.00 12 USD | SAR 4.94B 1.32B USD | 20.53 | SAR 2.19 0.58 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.38 6.5 USD |
-0.33
|
SAR 4.94B 1.32B USD | SAR 15.03K 4.01K USD | SAR 24.33 6.49 USD | SAR 24.55 6.55 USD | SAR 4.94B 1.32B USD | 10.20 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.02 8.01 USD |
-0.07
|
SAR 4.59B 1.23B USD | SAR 26.20K 6.99K USD | SAR 29.96 7.99 USD | SAR 30.10 8.03 USD | SAR 4.59B 1.23B USD | 12.93 | SAR 2.32 0.62 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.25 14.21 USD |
-0.28
|
SAR 2.69B 717.99M USD | SAR 65.98K 17.6K USD | SAR 52.85 14.1 USD | SAR 53.60 14.3 USD | SAR 2.69B 717.99M USD | 14.01 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.19 5.12 USD |
-0.16
|
SAR 2.69B 716.71M USD | SAR 4.13K 1.1K USD | SAR 19.16 5.11 USD | SAR 19.24 5.13 USD | SAR 2.69B 716.71M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.30 4.08 USD |
-0.13
|
SAR 2.41B 642.86M USD | SAR 16.92K 4.51K USD | SAR 15.25 4.07 USD | SAR 15.33 4.09 USD | SAR 2.41B 642.86M USD | 21.54 | SAR 0.71 0.19 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 65.00 17.34 USD |
+1.64
|
SAR 2.40B 640.8M USD | SAR 107.03K 28.55K USD | SAR 63.00 16.81 USD | SAR 65.00 17.34 USD | SAR 2.40B 640.8M USD | 32.50 | SAR 2.00 0.53 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.95 6.12 USD |
0
|
SAR 2.30B 612.24M USD | SAR 20.94K 5.59K USD | SAR 22.91 6.11 USD | SAR 23.03 6.14 USD | SAR 2.30B 612.24M USD | 11.82 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.14 6.97 USD |
+0.15
|
SAR 2.25B 599.72M USD | SAR 30.95K 8.26K USD | SAR 25.88 6.9 USD | SAR 26.20 6.99 USD | SAR 2.25B 599.72M USD | 10.58 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.64 11.11 USD |
-0.67
|
SAR 2.12B 564.31M USD | SAR 29.66K 7.91K USD | SAR 41.50 11.07 USD | SAR 42.00 11.2 USD | SAR 2.12B 564.31M USD | 17.79 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.48 7.33 USD |
-0.58
|
SAR 1.90B 507.3M USD | SAR 43.74K 11.67K USD | SAR 27.38 7.3 USD | SAR 27.70 7.39 USD | SAR 1.90B 507.3M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 57.65 15.38 USD |
+1.41
|
SAR 1.61B 430.63M USD | SAR 694.00 185.14 USD | SAR 57.00 15.21 USD | SAR 57.65 15.38 USD | SAR 1.61B 430.63M USD | 11.15 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 10.99 2.93 USD |
-0.09
|
SAR 1.54B 410.46M USD | SAR 38.65K 10.31K USD | SAR 10.96 2.92 USD | SAR 11.02 2.94 USD | SAR 1.54B 410.46M USD | 14.27 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.21 4.59 USD |
+0.29
|
SAR 1.49B 397.9M USD | SAR 33.35K 8.9K USD | SAR 17.11 4.56 USD | SAR 17.26 4.6 USD | SAR 1.49B 397.9M USD | 90.57 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.39 1.97 USD |
+0.41
|
SAR 1.48B 394.29M USD | SAR 1.61M 430.46K USD | SAR 7.28 1.94 USD | SAR 7.45 1.99 USD | SAR 1.48B 394.29M USD | 16.42 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.67 1.78 USD |
0
|
SAR 1.20B 320.29M USD | SAR 15.78K 4.21K USD | SAR 6.66 1.78 USD | SAR 6.69 1.78 USD | SAR 1.20B 320.29M USD | 20.21 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.73 1.53 USD |
0
|
SAR 944.07M 251.85M USD | SAR 54.84K 14.63K USD | SAR 5.72 1.53 USD | SAR 5.74 1.53 USD | SAR 944.07M 251.85M USD | 35.81 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.91 3.71 USD |
+0.43
|
SAR 765.05M 204.09M USD | SAR 42.29K 11.28K USD | SAR 13.74 3.67 USD | SAR 14.06 3.75 USD | SAR 765.05M 204.09M USD | 12.87 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.72 2.06 USD |
-0.52
|
SAR 694.80M 185.35M USD | SAR 67.64K 18.04K USD | SAR 7.70 2.05 USD | SAR 7.78 2.08 USD | SAR 694.80M 185.35M USD | 24.90 | SAR 0.31 0.08 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.66 6.31 USD |
-0.34
|
SAR 650.65M 173.58M USD | SAR 596.00 159 USD | SAR 23.60 6.3 USD | SAR 23.70 6.32 USD | SAR 650.65M 173.58M USD | 26.00 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 7.11 -1.8 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.00 1.33 USD |
-0.2
|
SAR 543.50M 144.99M USD | SAR 8.60K 2.29K USD | SAR 4.99 1.33 USD | SAR 5.02 1.34 USD | SAR 543.50M 144.99M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.00 2.67 USD |
+2.88
|
SAR 500.00M 133.39M USD | SAR 12.61K 3.36K USD | SAR 9.26 2.47 USD | SAR 10.00 2.67 USD | SAR 500.00M 133.39M USD | 15.62 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.48 3.86 USD |
-0.48
|
SAR 458.53M 122.32M USD | SAR 26.27K 7.01K USD | SAR 14.46 3.86 USD | SAR 14.67 3.91 USD | SAR 458.53M 122.32M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.22 3.26 USD |
-0.24
|
SAR 432.59M 115.4M USD | SAR 7.67K 2.05K USD | SAR 12.10 3.23 USD | SAR 12.25 3.27 USD | SAR 432.59M 115.4M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.07 0.55 USD |
0
|
SAR 376.02M 100.31M USD | SAR 13.71K 3.66K USD | SAR 2.07 0.55 USD | SAR 2.07 0.55 USD | SAR 376.02M 100.31M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.47 0.39 USD |
-1.33
|
SAR 332.28M 88.64M USD | SAR 794.56K 211.97K USD | SAR 1.47 0.39 USD | SAR 1.49 0.4 USD | SAR 332.28M 88.64M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 48.96 13.06 USD |
0
|
SAR 587.52M 156.73M USD | SAR 226.00 60.29 USD | SAR 48.96 13.06 USD | SAR 48.96 13.06 USD | SAR 587.52M 156.73M USD | 55.01 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 84.70 22.6 USD |
-1.85
|
SAR 245.63M 65.53M USD | SAR 135.00 36.01 USD | SAR 84.70 22.6 USD | SAR 84.70 22.6 USD | SAR 245.63M 65.53M USD | 32.57 | SAR 2.60 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}