国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.65 15.38 USD |
-1.28
|
SAR 223.79B 59.7B USD | SAR 660.01K 176.07K USD | SAR 57.30 15.29 USD | SAR 58.40 15.58 USD | SAR 223.79B 59.7B USD | 25.28 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.80 13.82 USD |
-1.33
|
SAR 155.40B 41.46B USD | SAR 643.80K 171.75K USD | SAR 51.65 13.78 USD | SAR 52.45 13.99 USD | SAR 155.40B 41.46B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.10 33.11 USD |
-1.51
|
SAR 59.08B 15.76B USD | SAR 175.37K 46.78K USD | SAR 123.90 33.05 USD | SAR 125.90 33.59 USD | SAR 59.08B 15.76B USD | 12.95 | SAR 9.58 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.40 8.11 USD |
-0.65
|
SAR 17.10B 4.56B USD | SAR 468.06K 124.87K USD | SAR 30.20 8.06 USD | SAR 30.74 8.2 USD | SAR 17.10B 4.56B USD | 217.14 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.12 3.77 USD |
-0.7
|
SAR 10.35B 2.76B USD | SAR 439.82K 117.33K USD | SAR 14.09 3.76 USD | SAR 14.22 3.79 USD | SAR 10.35B 2.76B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.16 3.51 USD |
-1.5
|
SAR 8.94B 2.38B USD | SAR 179.43K 47.87K USD | SAR 13.15 3.51 USD | SAR 13.31 3.55 USD | SAR 8.94B 2.38B USD | 62.66 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.17 1.38 USD |
-1.15
|
SAR 7.76B 2.07B USD | SAR 2.09M 557.33K USD | SAR 5.16 1.38 USD | SAR 5.25 1.4 USD | SAR 7.76B 2.07B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.27 2.47 USD |
0
|
SAR 6.20B 1.65B USD | SAR 173.85K 46.38K USD | SAR 9.21 2.46 USD | SAR 9.38 2.5 USD | SAR 6.20B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.48 6 USD |
-1.4
|
SAR 5.81B 1.55B USD | SAR 549.85K 146.68K USD | SAR 22.41 5.98 USD | SAR 22.77 6.07 USD | SAR 5.81B 1.55B USD | 31.22 | SAR 0.72 0.19 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.08 12.03 USD |
+0.18
|
SAR 4.95B 1.32B USD | SAR 63.28K 16.88K USD | SAR 44.90 11.98 USD | SAR 45.10 12.03 USD | SAR 4.95B 1.32B USD | 20.58 | SAR 2.19 0.58 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.42 6.51 USD |
-0.16
|
SAR 4.95B 1.32B USD | SAR 80.31K 21.43K USD | SAR 24.33 6.49 USD | SAR 24.55 6.55 USD | SAR 4.95B 1.32B USD | 10.21 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.10 8.03 USD |
+0.2
|
SAR 4.61B 1.23B USD | SAR 83.95K 22.39K USD | SAR 29.96 7.99 USD | SAR 30.18 8.05 USD | SAR 4.61B 1.23B USD | 12.97 | SAR 2.32 0.62 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.18 5.12 USD |
-0.21
|
SAR 2.69B 716.34M USD | SAR 14.44K 3.85K USD | SAR 19.16 5.11 USD | SAR 19.24 5.13 USD | SAR 2.69B 716.34M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.30 13.95 USD |
-2.06
|
SAR 2.64B 705.18M USD | SAR 267.08K 71.25K USD | SAR 52.20 13.93 USD | SAR 53.75 14.34 USD | SAR 2.64B 705.18M USD | 13.76 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.23 4.06 USD |
-0.59
|
SAR 2.40B 639.92M USD | SAR 159.47K 42.54K USD | SAR 15.20 4.05 USD | SAR 15.33 4.09 USD | SAR 2.40B 639.92M USD | 21.45 | SAR 0.71 0.19 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 64.30 17.15 USD |
+0.55
|
SAR 2.38B 633.9M USD | SAR 502.84K 134.14K USD | SAR 63.00 16.81 USD | SAR 66.65 17.78 USD | SAR 2.38B 633.9M USD | 32.14 | SAR 2.00 0.53 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.98 6.13 USD |
+0.13
|
SAR 2.30B 613.05M USD | SAR 46.77K 12.48K USD | SAR 22.91 6.11 USD | SAR 23.03 6.14 USD | SAR 2.30B 613.05M USD | 11.84 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.32 7.02 USD |
+0.84
|
SAR 2.26B 603.85M USD | SAR 97.15K 25.92K USD | SAR 25.88 6.9 USD | SAR 26.40 7.04 USD | SAR 2.26B 603.85M USD | 10.65 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.66 11.11 USD |
-0.62
|
SAR 2.12B 564.58M USD | SAR 67.07K 17.89K USD | SAR 41.50 11.07 USD | SAR 42.00 11.2 USD | SAR 2.12B 564.58M USD | 17.80 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.36 7.3 USD |
-1.01
|
SAR 1.89B 505.09M USD | SAR 154.17K 41.13K USD | SAR 27.30 7.28 USD | SAR 27.70 7.39 USD | SAR 1.89B 505.09M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 59.30 15.82 USD |
+4.31
|
SAR 1.66B 442.95M USD | SAR 5.72K 1.53K USD | SAR 57.00 15.21 USD | SAR 59.30 15.82 USD | SAR 1.66B 442.95M USD | 11.47 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 10.94 2.92 USD |
-0.54
|
SAR 1.53B 408.59M USD | SAR 405.34K 108.13K USD | SAR 10.92 2.91 USD | SAR 11.02 2.94 USD | SAR 1.53B 408.59M USD | 14.20 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.35 4.63 USD |
+1.11
|
SAR 1.50B 401.14M USD | SAR 182.89K 48.79K USD | SAR 17.11 4.56 USD | SAR 17.47 4.66 USD | SAR 1.50B 401.14M USD | 91.31 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.27 1.94 USD |
-1.22
|
SAR 1.45B 387.89M USD | SAR 3.56M 949.28K USD | SAR 7.26 1.94 USD | SAR 7.45 1.99 USD | SAR 1.45B 387.89M USD | 16.15 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.65 1.77 USD |
-0.3
|
SAR 1.20B 319.33M USD | SAR 112.32K 29.96K USD | SAR 6.65 1.77 USD | SAR 6.69 1.78 USD | SAR 1.20B 319.33M USD | 20.15 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.74 1.53 USD |
+0.17
|
SAR 945.72M 252.29M USD | SAR 119.07K 31.76K USD | SAR 5.72 1.53 USD | SAR 5.75 1.53 USD | SAR 945.72M 252.29M USD | 35.87 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.94 3.72 USD |
+0.65
|
SAR 766.70M 204.54M USD | SAR 97.65K 26.05K USD | SAR 13.74 3.67 USD | SAR 14.06 3.75 USD | SAR 766.70M 204.54M USD | 12.90 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.76 2.07 USD |
0
|
SAR 698.40M 186.31M USD | SAR 127.21K 33.94K USD | SAR 7.70 2.05 USD | SAR 7.78 2.08 USD | SAR 698.40M 186.31M USD | 25.03 | SAR 0.31 0.08 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.72 6.33 USD |
-0.08
|
SAR 652.30M 174.02M USD | SAR 7.83K 2.09K USD | SAR 23.60 6.3 USD | SAR 23.83 6.36 USD | SAR 652.30M 174.02M USD | 26.06 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 7.11 -1.8 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.02 1.34 USD |
+0.2
|
SAR 545.67M 145.57M USD | SAR 18.65K 4.98K USD | SAR 4.99 1.33 USD | SAR 5.02 1.34 USD | SAR 545.67M 145.57M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.80 2.61 USD |
+0.82
|
SAR 490.00M 130.72M USD | SAR 22.49K 6K USD | SAR 9.26 2.47 USD | SAR 10.00 2.67 USD | SAR 490.00M 130.72M USD | 15.31 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.50 3.87 USD |
-0.34
|
SAR 459.17M 122.49M USD | SAR 83.63K 22.31K USD | SAR 14.40 3.84 USD | SAR 14.67 3.91 USD | SAR 459.17M 122.49M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.25 3.27 USD |
0
|
SAR 433.65M 115.69M USD | SAR 38.12K 10.17K USD | SAR 12.10 3.23 USD | SAR 12.34 3.29 USD | SAR 433.65M 115.69M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.08 0.55 USD |
+0.48
|
SAR 377.83M 100.8M USD | SAR 5.00K 1.33K USD | SAR 2.08 0.55 USD | SAR 2.08 0.55 USD | SAR 377.83M 100.8M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.48 0.39 USD |
-0.67
|
SAR 334.55M 89.25M USD | SAR 1.46M 389.36K USD | SAR 1.47 0.39 USD | SAR 1.49 0.4 USD | SAR 334.55M 89.25M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 48.96 13.06 USD |
0
|
SAR 587.52M 156.73M USD | SAR 226.00 60.29 USD | SAR 48.96 13.06 USD | SAR 48.96 13.06 USD | SAR 587.52M 156.73M USD | 55.01 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 86.50 23.08 USD |
+0.23
|
SAR 250.85M 66.92M USD | SAR 931.00 248.37 USD | SAR 84.30 22.49 USD | SAR 86.50 23.08 USD | SAR 250.85M 66.92M USD | 33.26 | SAR 2.60 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}