国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.55 15.62 USD |
-0.76
|
SAR 227.28B 60.63B USD | SAR 2.00M 533.29K USD | SAR 57.90 15.45 USD | SAR 58.95 15.73 USD | SAR 227.28B 60.63B USD | 25.67 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.75 13.81 USD |
-0.1
|
SAR 155.25B 41.42B USD | SAR 1.18M 313.88K USD | SAR 51.70 13.79 USD | SAR 52.05 13.89 USD | SAR 155.25B 41.42B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.80 33.29 USD |
+1.46
|
SAR 59.41B 15.85B USD | SAR 350.03K 93.38K USD | SAR 122.10 32.57 USD | SAR 124.90 33.32 USD | SAR 59.41B 15.85B USD | 13.01 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.70 7.92 USD |
+1.71
|
SAR 16.71B 4.46B USD | SAR 690.21K 184.13K USD | SAR 29.16 7.78 USD | SAR 29.92 7.98 USD | SAR 16.71B 4.46B USD | 212.14 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.16 3.78 USD |
-0.56
|
SAR 10.38B 2.77B USD | SAR 1.03M 275.43K USD | SAR 14.13 3.77 USD | SAR 14.23 3.8 USD | SAR 10.38B 2.77B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.27 3.54 USD |
-0.97
|
SAR 9.01B 2.4B USD | SAR 343.78K 91.71K USD | SAR 13.26 3.54 USD | SAR 13.39 3.57 USD | SAR 9.01B 2.4B USD | 63.19 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.15 1.37 USD |
-0.19
|
SAR 7.73B 2.06B USD | SAR 2.88M 767.23K USD | SAR 5.13 1.37 USD | SAR 5.19 1.38 USD | SAR 7.73B 2.06B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.10 2.43 USD |
-1.83
|
SAR 6.09B 1.62B USD | SAR 594.48K 158.59K USD | SAR 9.10 2.43 USD | SAR 9.28 2.48 USD | SAR 6.09B 1.62B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.02 6.14 USD |
0
|
SAR 5.95B 1.59B USD | SAR 314.26K 83.84K USD | SAR 22.91 6.11 USD | SAR 23.08 6.16 USD | SAR 5.95B 1.59B USD | 31.97 | SAR 0.72 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.72 6.59 USD |
-0.04
|
SAR 5.01B 1.34B USD | SAR 302.28K 80.64K USD | SAR 24.20 6.46 USD | SAR 24.80 6.62 USD | SAR 5.01B 1.34B USD | 10.34 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.88 11.97 USD |
+0.22
|
SAR 4.93B 1.31B USD | SAR 120.29K 32.09K USD | SAR 44.00 11.74 USD | SAR 44.96 11.99 USD | SAR 4.93B 1.31B USD | 20.49 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.10 8.03 USD |
-0.4
|
SAR 4.61B 1.23B USD | SAR 67.15K 17.91K USD | SAR 30.04 8.01 USD | SAR 30.20 8.06 USD | SAR 4.61B 1.23B USD | 12.97 | SAR 2.32 0.62 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.38 5.17 USD |
+1.57
|
SAR 2.71B 723.81M USD | SAR 164.21K 43.81K USD | SAR 18.98 5.06 USD | SAR 19.39 5.17 USD | SAR 2.71B 723.81M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.80 14.09 USD |
+7.76
|
SAR 2.67B 711.92M USD | SAR 1.29M 344.05K USD | SAR 48.88 13.04 USD | SAR 53.90 14.38 USD | SAR 2.67B 711.92M USD | 13.89 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.33 4.09 USD |
+0.86
|
SAR 2.41B 644.12M USD | SAR 452.15K 120.62K USD | SAR 15.18 4.05 USD | SAR 15.49 4.13 USD | SAR 2.41B 644.12M USD | 21.59 | SAR 0.71 0.19 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 63.00 16.81 USD |
+3.11
|
SAR 2.33B 621.08M USD | SAR 875.07K 233.44K USD | SAR 60.00 16.01 USD | SAR 64.50 17.21 USD | SAR 2.33B 621.08M USD | 31.50 | SAR 2.00 0.53 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.00 6.14 USD |
+0.66
|
SAR 2.30B 613.58M USD | SAR 77.30K 20.62K USD | SAR 22.84 6.09 USD | SAR 23.00 6.14 USD | SAR 2.30B 613.58M USD | 11.85 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.06 6.95 USD |
+0.15
|
SAR 2.24B 597.88M USD | SAR 106.28K 28.35K USD | SAR 25.88 6.9 USD | SAR 26.36 7.03 USD | SAR 2.24B 597.88M USD | 10.55 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.00 11.2 USD |
+1.3
|
SAR 2.13B 569.19M USD | SAR 384.26K 102.51K USD | SAR 40.80 10.88 USD | SAR 42.26 11.27 USD | SAR 2.13B 569.19M USD | 17.94 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 26.78 7.14 USD |
+0.9
|
SAR 1.85B 494.38M USD | SAR 311.60K 83.13K USD | SAR 26.44 7.05 USD | SAR 26.84 7.16 USD | SAR 1.85B 494.38M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 57.00 15.21 USD |
+4.2
|
SAR 1.60B 425.77M USD | SAR 17.98K 4.8K USD | SAR 55.00 14.67 USD | SAR 59.55 15.89 USD | SAR 1.60B 425.77M USD | 11.02 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.08 2.96 USD |
-0.18
|
SAR 1.55B 413.82M USD | SAR 755.85K 201.64K USD | SAR 11.07 2.95 USD | SAR 11.12 2.97 USD | SAR 1.55B 413.82M USD | 14.38 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.79 4.75 USD |
-1
|
SAR 1.54B 411.31M USD | SAR 389.42K 103.89K USD | SAR 17.73 4.73 USD | SAR 17.99 4.8 USD | SAR 1.54B 411.31M USD | 93.63 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.12 1.9 USD |
+6.59
|
SAR 1.42B 379.89M USD | SAR 12.71M 3.39M USD | SAR 6.64 1.77 USD | SAR 7.22 1.93 USD | SAR 1.42B 379.89M USD | 15.82 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.70 1.79 USD |
+0.9
|
SAR 1.21B 321.73M USD | SAR 115.83K 30.9K USD | SAR 6.65 1.77 USD | SAR 6.71 1.79 USD | SAR 1.21B 321.73M USD | 20.30 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.74 1.53 USD |
-0.35
|
SAR 945.72M 252.29M USD | SAR 146.40K 39.05K USD | SAR 5.73 1.53 USD | SAR 5.76 1.54 USD | SAR 945.72M 252.29M USD | 35.87 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.80 3.68 USD |
0
|
SAR 759.00M 202.48M USD | SAR 31.48K 8.4K USD | SAR 13.65 3.64 USD | SAR 13.87 3.7 USD | SAR 759.00M 202.48M USD | 12.77 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.79 2.08 USD |
-0.38
|
SAR 701.10M 187.03M USD | SAR 90.06K 24.03K USD | SAR 7.75 2.07 USD | SAR 7.81 2.08 USD | SAR 701.10M 187.03M USD | 24.34 | SAR 0.32 0.09 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.80 6.35 USD |
-0.71
|
SAR 654.50M 174.6M USD | SAR 17.50K 4.67K USD | SAR 23.79 6.35 USD | SAR 24.00 6.4 USD | SAR 654.50M 174.6M USD | 26.15 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 7.11 -1.8 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.00 1.33 USD |
-1.19
|
SAR 543.50M 144.99M USD | SAR 211.53K 56.43K USD | SAR 4.99 1.33 USD | SAR 5.06 1.35 USD | SAR 543.50M 144.99M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.70 2.59 USD |
+1.89
|
SAR 485.00M 129.39M USD | SAR 1.46K 388.42 USD | SAR 9.70 2.59 USD | SAR 9.70 2.59 USD | SAR 485.00M 129.39M USD | 15.15 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 15.00 4 USD |
+2.46
|
SAR 475.00M 126.72M USD | SAR 232.12K 61.92K USD | SAR 14.50 3.87 USD | SAR 15.00 4 USD | SAR 475.00M 126.72M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.36 3.3 USD |
-2.6
|
SAR 437.54M 116.73M USD | SAR 167.65K 44.73K USD | SAR 12.34 3.29 USD | SAR 12.69 3.39 USD | SAR 437.54M 116.73M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.08 0.55 USD |
0
|
SAR 377.83M 100.8M USD | SAR 7.30K 1.95K USD | SAR 2.06 0.55 USD | SAR 2.08 0.55 USD | SAR 377.83M 100.8M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.57 0.42 USD |
-2.48
|
SAR 354.89M 94.67M USD | SAR 3.54M 944.76K USD | SAR 1.57 0.42 USD | SAR 1.61 0.43 USD | SAR 354.89M 94.67M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 48.96 13.06 USD |
+3.29
|
SAR 587.52M 156.73M USD | SAR 153.00 40.82 USD | SAR 48.96 13.06 USD | SAR 48.96 13.06 USD | SAR 587.52M 156.73M USD | 55.01 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 87.40 23.32 USD |
-0.11
|
SAR 253.46M 67.62M USD | SAR 522.00 139.26 USD | SAR 87.40 23.32 USD | SAR 87.40 23.32 USD | SAR 253.46M 67.62M USD | 33.61 | SAR 2.60 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}