国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.40 15.58 USD |
-1.1
|
SAR 226.70B 60.48B USD | SAR 187.64K 50.06K USD | SAR 58.10 15.5 USD | SAR 59.00 15.74 USD | SAR 226.70B 60.48B USD | 25.61 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.70 13.79 USD |
+0.19
|
SAR 155.10B 41.38B USD | SAR 222.48K 59.35K USD | SAR 51.50 13.74 USD | SAR 51.80 13.82 USD | SAR 155.10B 41.38B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.30 33.16 USD |
-0.4
|
SAR 59.17B 15.79B USD | SAR 54.59K 14.56K USD | SAR 124.00 33.08 USD | SAR 125.10 33.37 USD | SAR 59.17B 15.79B USD | 12.96 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.72 7.93 USD |
+0.07
|
SAR 16.72B 4.46B USD | SAR 211.76K 56.49K USD | SAR 29.56 7.89 USD | SAR 29.96 7.99 USD | SAR 16.72B 4.46B USD | 212.28 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.06 3.75 USD |
-0.71
|
SAR 10.31B 2.75B USD | SAR 292.29K 77.97K USD | SAR 14.02 3.74 USD | SAR 14.14 3.77 USD | SAR 10.31B 2.75B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.23 3.53 USD |
-0.53
|
SAR 8.99B 2.4B USD | SAR 92.43K 24.66K USD | SAR 13.16 3.51 USD | SAR 13.29 3.55 USD | SAR 8.99B 2.4B USD | 63.00 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.17 1.38 USD |
+0.39
|
SAR 7.76B 2.07B USD | SAR 2.65M 707.63K USD | SAR 5.15 1.37 USD | SAR 5.25 1.4 USD | SAR 7.76B 2.07B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.15 2.44 USD |
+0.55
|
SAR 6.12B 1.63B USD | SAR 109.12K 29.11K USD | SAR 9.08 2.42 USD | SAR 9.16 2.44 USD | SAR 6.12B 1.63B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.71 6.06 USD |
-1.35
|
SAR 5.87B 1.57B USD | SAR 241.45K 64.41K USD | SAR 22.68 6.05 USD | SAR 23.05 6.15 USD | SAR 5.87B 1.57B USD | 31.54 | SAR 0.72 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.65 6.58 USD |
-0.28
|
SAR 4.99B 1.33B USD | SAR 25.25K 6.74K USD | SAR 24.53 6.54 USD | SAR 24.72 6.59 USD | SAR 4.99B 1.33B USD | 10.31 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.98 12 USD |
+0.22
|
SAR 4.94B 1.32B USD | SAR 10.89K 2.9K USD | SAR 44.70 11.92 USD | SAR 44.98 12 USD | SAR 4.94B 1.32B USD | 20.53 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.08 8.02 USD |
-0.07
|
SAR 4.60B 1.23B USD | SAR 23.82K 6.35K USD | SAR 30.00 8 USD | SAR 30.10 8.03 USD | SAR 4.60B 1.23B USD | 12.96 | SAR 2.32 0.62 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.45 14.26 USD |
+1.23
|
SAR 2.70B 720.68M USD | SAR 269.89K 72K USD | SAR 52.00 13.87 USD | SAR 53.55 14.29 USD | SAR 2.70B 720.68M USD | 14.06 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.22 5.13 USD |
-0.83
|
SAR 2.69B 717.83M USD | SAR 14.99K 4K USD | SAR 19.22 5.13 USD | SAR 19.40 5.18 USD | SAR 2.69B 717.83M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.37 4.1 USD |
+0.26
|
SAR 2.42B 645.8M USD | SAR 52.17K 13.92K USD | SAR 15.29 4.08 USD | SAR 15.37 4.1 USD | SAR 2.42B 645.8M USD | 21.64 | SAR 0.71 0.19 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 62.70 16.73 USD |
-0.48
|
SAR 2.32B 618.12M USD | SAR 54.50K 14.54K USD | SAR 61.95 16.53 USD | SAR 62.95 16.79 USD | SAR 2.32B 618.12M USD | 31.35 | SAR 2.00 0.53 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 23.03 6.14 USD |
+0.13
|
SAR 2.30B 614.38M USD | SAR 18.45K 4.92K USD | SAR 22.95 6.12 USD | SAR 23.03 6.14 USD | SAR 2.30B 614.38M USD | 11.87 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.12 6.97 USD |
+0.23
|
SAR 2.25B 599.26M USD | SAR 19.50K 5.2K USD | SAR 26.00 6.94 USD | SAR 26.14 6.97 USD | SAR 2.25B 599.26M USD | 10.57 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.74 11.14 USD |
-0.62
|
SAR 2.12B 565.66M USD | SAR 81.41K 21.72K USD | SAR 41.40 11.04 USD | SAR 41.96 11.19 USD | SAR 2.12B 565.66M USD | 17.83 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 26.92 7.18 USD |
+0.52
|
SAR 1.86B 496.96M USD | SAR 172.59K 46.04K USD | SAR 26.70 7.12 USD | SAR 27.10 7.23 USD | SAR 1.86B 496.96M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.65 15.11 USD |
-0.61
|
SAR 1.59B 423.16M USD | SAR 413.00 110.18 USD | SAR 56.25 15.01 USD | SAR 57.45 15.33 USD | SAR 1.59B 423.16M USD | 10.95 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.06 2.95 USD |
-0.18
|
SAR 1.55B 413.07M USD | SAR 190.94K 50.94K USD | SAR 11.02 2.94 USD | SAR 11.08 2.96 USD | SAR 1.55B 413.07M USD | 14.36 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.50 4.67 USD |
-1.63
|
SAR 1.52B 404.61M USD | SAR 114.25K 30.48K USD | SAR 17.46 4.66 USD | SAR 17.70 4.72 USD | SAR 1.52B 404.61M USD | 92.10 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.32 1.95 USD |
+2.81
|
SAR 1.46B 390.56M USD | SAR 3.89M 1.04M USD | SAR 7.06 1.88 USD | SAR 7.36 1.96 USD | SAR 1.46B 390.56M USD | 16.26 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.66 1.78 USD |
-0.6
|
SAR 1.20B 319.81M USD | SAR 42.26K 11.27K USD | SAR 6.66 1.78 USD | SAR 6.70 1.79 USD | SAR 1.20B 319.81M USD | 20.18 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.73 1.53 USD |
-0.17
|
SAR 944.07M 251.85M USD | SAR 91.81K 24.49K USD | SAR 5.72 1.53 USD | SAR 5.75 1.53 USD | SAR 944.07M 251.85M USD | 35.81 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.77 3.67 USD |
-0.22
|
SAR 757.35M 202.04M USD | SAR 5.01K 1.34K USD | SAR 13.68 3.65 USD | SAR 13.77 3.67 USD | SAR 757.35M 202.04M USD | 12.75 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.77 2.07 USD |
-0.26
|
SAR 699.30M 186.55M USD | SAR 28.68K 7.65K USD | SAR 7.74 2.06 USD | SAR 7.78 2.08 USD | SAR 699.30M 186.55M USD | 24.28 | SAR 0.32 0.09 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.74 6.33 USD |
-0.25
|
SAR 652.85M 174.16M USD | SAR 1.37K 364.95 USD | SAR 23.71 6.33 USD | SAR 23.80 6.35 USD | SAR 652.85M 174.16M USD | 26.08 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 7.11 -1.8 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.03 1.34 USD |
+0.6
|
SAR 546.76M 145.86M USD | SAR 4.90K 1.31K USD | SAR 5.01 1.34 USD | SAR 5.03 1.34 USD | SAR 546.76M 145.86M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.75 2.6 USD |
+0.52
|
SAR 487.50M 130.05M USD | SAR 1.23K 328.13 USD | SAR 9.70 2.59 USD | SAR 9.75 2.6 USD | SAR 487.50M 130.05M USD | 15.23 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.86 3.96 USD |
-0.93
|
SAR 470.57M 125.53M USD | SAR 511.47K 136.45K USD | SAR 14.72 3.93 USD | SAR 15.40 4.11 USD | SAR 470.57M 125.53M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.31 3.28 USD |
-0.4
|
SAR 435.77M 116.25M USD | SAR 32.45K 8.66K USD | SAR 12.30 3.28 USD | SAR 12.43 3.32 USD | SAR 435.77M 116.25M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.08 0.55 USD |
0
|
SAR 377.83M 100.8M USD | SAR 2.51K 669.07 USD | SAR 2.06 0.55 USD | SAR 2.08 0.55 USD | SAR 377.83M 100.8M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.54 0.41 USD |
-2.53
|
SAR 348.11M 92.87M USD | SAR 2.20M 586.68K USD | SAR 1.52 0.41 USD | SAR 1.58 0.42 USD | SAR 348.11M 92.87M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 48.96 13.06 USD |
0
|
SAR 587.52M 156.73M USD | SAR 153.00 40.82 USD | SAR 48.96 13.06 USD | SAR 48.96 13.06 USD | SAR 587.52M 156.73M USD | 55.01 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 85.20 22.73 USD |
-2.52
|
SAR 247.08M 65.91M USD | SAR 814.00 217.15 USD | SAR 84.75 22.61 USD | SAR 85.20 22.73 USD | SAR 247.08M 65.91M USD | 32.76 | SAR 2.60 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}