国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.40 15.58 USD |
-1.1
|
SAR 226.70B 60.48B USD | SAR 925.86K 246.99K USD | SAR 58.10 15.5 USD | SAR 59.00 15.74 USD | SAR 226.70B 60.48B USD | 25.61 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.50 14.01 USD |
+1.74
|
SAR 157.50B 42.02B USD | SAR 1.64M 436.9K USD | SAR 51.50 13.74 USD | SAR 52.50 14.01 USD | SAR 157.50B 42.02B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 126.00 33.61 USD |
+0.96
|
SAR 59.98B 16B USD | SAR 421.58K 112.47K USD | SAR 123.50 32.95 USD | SAR 126.00 33.61 USD | SAR 59.98B 16B USD | 13.15 | SAR 9.58 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.60 8.16 USD |
+3.03
|
SAR 17.21B 4.59B USD | SAR 1.75M 467.05K USD | SAR 29.56 7.89 USD | SAR 30.84 8.23 USD | SAR 17.21B 4.59B USD | 218.57 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.22 3.79 USD |
+0.42
|
SAR 10.43B 2.78B USD | SAR 1.76M 470.7K USD | SAR 13.97 3.73 USD | SAR 14.27 3.81 USD | SAR 10.43B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.36 3.56 USD |
+0.45
|
SAR 9.08B 2.42B USD | SAR 415.96K 110.97K USD | SAR 13.12 3.5 USD | SAR 13.36 3.56 USD | SAR 9.08B 2.42B USD | 63.61 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.23 1.4 USD |
+1.55
|
SAR 7.85B 2.09B USD | SAR 8.47M 2.26M USD | SAR 5.11 1.36 USD | SAR 5.25 1.4 USD | SAR 7.85B 2.09B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.27 2.47 USD |
+1.87
|
SAR 6.20B 1.65B USD | SAR 676.08K 180.36K USD | SAR 9.08 2.42 USD | SAR 9.41 2.51 USD | SAR 6.20B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.80 6.08 USD |
-0.96
|
SAR 5.89B 1.57B USD | SAR 1.27M 338.64K USD | SAR 22.39 5.97 USD | SAR 23.05 6.15 USD | SAR 5.89B 1.57B USD | 31.66 | SAR 0.72 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.46 6.53 USD |
-1.05
|
SAR 4.95B 1.32B USD | SAR 100.33K 26.76K USD | SAR 24.40 6.51 USD | SAR 24.72 6.59 USD | SAR 4.95B 1.32B USD | 10.23 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.00 12 USD |
+0.27
|
SAR 4.94B 1.32B USD | SAR 87.25K 23.28K USD | SAR 44.70 11.92 USD | SAR 45.00 12 USD | SAR 4.94B 1.32B USD | 20.54 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.04 8.01 USD |
-0.2
|
SAR 4.60B 1.23B USD | SAR 69.79K 18.62K USD | SAR 30.00 8 USD | SAR 30.10 8.03 USD | SAR 4.60B 1.23B USD | 12.94 | SAR 2.32 0.62 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.40 14.25 USD |
+1.14
|
SAR 2.70B 720.01M USD | SAR 1.06M 283.11K USD | SAR 52.00 13.87 USD | SAR 54.70 14.59 USD | SAR 2.70B 720.01M USD | 14.05 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.22 5.13 USD |
-0.83
|
SAR 2.69B 717.83M USD | SAR 46.00K 12.27K USD | SAR 19.10 5.1 USD | SAR 19.40 5.18 USD | SAR 2.69B 717.83M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.32 4.09 USD |
-0.07
|
SAR 2.41B 643.7M USD | SAR 317.99K 84.83K USD | SAR 15.24 4.07 USD | SAR 15.37 4.1 USD | SAR 2.41B 643.7M USD | 21.57 | SAR 0.71 0.19 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 63.95 17.06 USD |
+1.51
|
SAR 2.36B 630.44M USD | SAR 180.51K 48.15K USD | SAR 61.95 16.53 USD | SAR 63.95 17.06 USD | SAR 2.36B 630.44M USD | 31.97 | SAR 2.00 0.53 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.95 6.12 USD |
-0.22
|
SAR 2.30B 612.24M USD | SAR 66.43K 17.72K USD | SAR 22.92 6.11 USD | SAR 23.03 6.14 USD | SAR 2.30B 612.24M USD | 11.82 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.10 6.96 USD |
+0.15
|
SAR 2.24B 598.8M USD | SAR 130.43K 34.79K USD | SAR 26.00 6.94 USD | SAR 26.24 7 USD | SAR 2.24B 598.8M USD | 10.56 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.92 11.18 USD |
-0.19
|
SAR 2.13B 568.1M USD | SAR 298.72K 79.69K USD | SAR 41.30 11.02 USD | SAR 42.50 11.34 USD | SAR 2.13B 568.1M USD | 17.91 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.64 7.37 USD |
+3.21
|
SAR 1.91B 510.25M USD | SAR 1.01M 269.06K USD | SAR 26.70 7.12 USD | SAR 27.82 7.42 USD | SAR 1.91B 510.25M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.85 15.17 USD |
-0.26
|
SAR 1.59B 424.65M USD | SAR 17.21K 4.59K USD | SAR 56.25 15.01 USD | SAR 59.50 15.87 USD | SAR 1.59B 424.65M USD | 10.99 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.00 2.93 USD |
-0.72
|
SAR 1.54B 410.83M USD | SAR 614.58K 163.95K USD | SAR 10.98 2.93 USD | SAR 11.08 2.96 USD | SAR 1.54B 410.83M USD | 14.28 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.16 4.58 USD |
-3.54
|
SAR 1.49B 396.75M USD | SAR 412.23K 109.97K USD | SAR 17.12 4.57 USD | SAR 17.70 4.72 USD | SAR 1.49B 396.75M USD | 90.31 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.36 1.96 USD |
+3.37
|
SAR 1.47B 392.69M USD | SAR 13.29M 3.54M USD | SAR 7.06 1.88 USD | SAR 7.56 2.02 USD | SAR 1.47B 392.69M USD | 16.35 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.67 1.78 USD |
-0.45
|
SAR 1.20B 320.29M USD | SAR 80.68K 21.52K USD | SAR 6.66 1.78 USD | SAR 6.70 1.79 USD | SAR 1.20B 320.29M USD | 20.21 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.73 1.53 USD |
-0.17
|
SAR 944.07M 251.85M USD | SAR 267.51K 71.36K USD | SAR 5.72 1.53 USD | SAR 5.75 1.53 USD | SAR 944.07M 251.85M USD | 35.81 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.85 3.69 USD |
+0.36
|
SAR 761.75M 203.21M USD | SAR 39.07K 10.42K USD | SAR 13.68 3.65 USD | SAR 13.85 3.69 USD | SAR 761.75M 203.21M USD | 12.82 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.76 2.07 USD |
-0.39
|
SAR 698.40M 186.31M USD | SAR 242.79K 64.77K USD | SAR 7.71 2.06 USD | SAR 7.79 2.08 USD | SAR 698.40M 186.31M USD | 25.03 | SAR 0.31 0.08 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.74 6.33 USD |
-0.25
|
SAR 652.85M 174.16M USD | SAR 13.84K 3.69K USD | SAR 23.61 6.3 USD | SAR 23.80 6.35 USD | SAR 652.85M 174.16M USD | 26.08 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 7.11 -1.8 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.01 1.34 USD |
+0.2
|
SAR 544.59M 145.28M USD | SAR 96.54K 25.75K USD | SAR 4.99 1.33 USD | SAR 5.03 1.34 USD | SAR 544.59M 145.28M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.72 2.59 USD |
+0.21
|
SAR 486.00M 129.65M USD | SAR 3.17K 845.4 USD | SAR 9.66 2.58 USD | SAR 9.75 2.6 USD | SAR 486.00M 129.65M USD | 15.18 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.55 3.88 USD |
-3
|
SAR 460.75M 122.92M USD | SAR 804.54K 214.63K USD | SAR 14.50 3.87 USD | SAR 15.40 4.11 USD | SAR 460.75M 122.92M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.25 3.27 USD |
-0.89
|
SAR 433.65M 115.69M USD | SAR 115.02K 30.68K USD | SAR 12.14 3.24 USD | SAR 12.43 3.32 USD | SAR 433.65M 115.69M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.07 0.55 USD |
-0.48
|
SAR 376.02M 100.31M USD | SAR 13.71K 3.66K USD | SAR 2.07 0.55 USD | SAR 2.07 0.55 USD | SAR 376.02M 100.31M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.49 0.4 USD |
-5.7
|
SAR 336.81M 89.85M USD | SAR 6.98M 1.86M USD | SAR 1.47 0.39 USD | SAR 1.58 0.42 USD | SAR 336.81M 89.85M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 48.96 13.06 USD |
0
|
SAR 587.52M 156.73M USD | SAR 226.00 60.29 USD | SAR 48.96 13.06 USD | SAR 48.96 13.06 USD | SAR 587.52M 156.73M USD | 55.01 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 86.30 23.02 USD |
-1.26
|
SAR 250.27M 66.77M USD | SAR 2.88K 768.57 USD | SAR 84.75 22.61 USD | SAR 86.70 23.13 USD | SAR 250.27M 66.77M USD | 33.19 | SAR 2.60 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}