国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.65 15.65 USD |
-0.59
|
SAR 227.67B 60.74B USD | SAR 1.03M 273.77K USD | SAR 57.90 15.45 USD | SAR 58.95 15.73 USD | SAR 227.67B 60.74B USD | 25.72 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.95 13.86 USD |
+0.29
|
SAR 155.85B 41.58B USD | SAR 637.04K 169.94K USD | SAR 51.70 13.79 USD | SAR 52.00 13.87 USD | SAR 155.85B 41.58B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.40 33.19 USD |
+1.14
|
SAR 59.22B 15.8B USD | SAR 216.12K 57.66K USD | SAR 122.10 32.57 USD | SAR 124.90 33.32 USD | SAR 59.22B 15.8B USD | 12.97 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.88 7.97 USD |
+2.33
|
SAR 16.81B 4.48B USD | SAR 349.38K 93.21K USD | SAR 29.16 7.78 USD | SAR 29.92 7.98 USD | SAR 16.81B 4.48B USD | 213.42 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.20 3.79 USD |
-0.28
|
SAR 10.41B 2.78B USD | SAR 563.89K 150.43K USD | SAR 14.16 3.78 USD | SAR 14.23 3.8 USD | SAR 10.41B 2.78B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.34 3.56 USD |
-0.45
|
SAR 9.06B 2.42B USD | SAR 258.47K 68.95K USD | SAR 13.31 3.55 USD | SAR 13.39 3.57 USD | SAR 9.06B 2.42B USD | 63.52 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.15 1.37 USD |
-0.19
|
SAR 7.73B 2.06B USD | SAR 1.86M 495.78K USD | SAR 5.13 1.37 USD | SAR 5.19 1.38 USD | SAR 7.73B 2.06B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.18 2.45 USD |
-0.97
|
SAR 6.14B 1.64B USD | SAR 267.43K 71.34K USD | SAR 9.14 2.44 USD | SAR 9.28 2.48 USD | SAR 6.14B 1.64B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 23.02 6.14 USD |
0
|
SAR 5.95B 1.59B USD | SAR 217.50K 58.02K USD | SAR 22.91 6.11 USD | SAR 23.08 6.16 USD | SAR 5.95B 1.59B USD | 31.97 | SAR 0.72 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.69 6.59 USD |
-0.16
|
SAR 5.00B 1.33B USD | SAR 175.89K 46.92K USD | SAR 24.20 6.46 USD | SAR 24.80 6.62 USD | SAR 5.00B 1.33B USD | 10.33 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.88 11.97 USD |
+0.22
|
SAR 4.93B 1.31B USD | SAR 87.42K 23.32K USD | SAR 44.00 11.74 USD | SAR 44.96 11.99 USD | SAR 4.93B 1.31B USD | 20.49 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.16 8.05 USD |
-0.2
|
SAR 4.61B 1.23B USD | SAR 51.32K 13.69K USD | SAR 30.04 8.01 USD | SAR 30.20 8.06 USD | SAR 4.61B 1.23B USD | 13.00 | SAR 2.32 0.62 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.16 5.11 USD |
+0.42
|
SAR 2.68B 715.59M USD | SAR 70.58K 18.83K USD | SAR 18.98 5.06 USD | SAR 19.16 5.11 USD | SAR 2.68B 715.59M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.00 14.14 USD |
+8.16
|
SAR 2.68B 714.62M USD | SAR 1.14M 304.9K USD | SAR 48.88 13.04 USD | SAR 53.90 14.38 USD | SAR 2.68B 714.62M USD | 13.94 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.26 4.07 USD |
+0.39
|
SAR 2.40B 641.18M USD | SAR 296.42K 79.08K USD | SAR 15.18 4.05 USD | SAR 15.49 4.13 USD | SAR 2.40B 641.18M USD | 21.49 | SAR 0.71 0.19 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 63.30 16.89 USD |
+3.59
|
SAR 2.34B 624.04M USD | SAR 738.51K 197.01K USD | SAR 60.00 16.01 USD | SAR 64.50 17.21 USD | SAR 2.34B 624.04M USD | 31.64 | SAR 2.00 0.53 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.94 6.12 USD |
+0.39
|
SAR 2.29B 611.98M USD | SAR 46.25K 12.34K USD | SAR 22.84 6.09 USD | SAR 22.99 6.13 USD | SAR 2.29B 611.98M USD | 11.82 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.30 7.02 USD |
+1.08
|
SAR 2.26B 603.39M USD | SAR 59.62K 15.9K USD | SAR 25.88 6.9 USD | SAR 26.36 7.03 USD | SAR 2.26B 603.39M USD | 10.64 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.52 11.08 USD |
+0.14
|
SAR 2.11B 562.68M USD | SAR 204.80K 54.63K USD | SAR 40.80 10.88 USD | SAR 41.88 11.17 USD | SAR 2.11B 562.68M USD | 17.74 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 26.82 7.15 USD |
+1.06
|
SAR 1.86B 495.12M USD | SAR 198.18K 52.87K USD | SAR 26.44 7.05 USD | SAR 26.84 7.16 USD | SAR 1.86B 495.12M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 58.00 15.47 USD |
+6.03
|
SAR 1.62B 433.24M USD | SAR 10.84K 2.89K USD | SAR 55.00 14.67 USD | SAR 59.55 15.89 USD | SAR 1.62B 433.24M USD | 11.21 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.08 2.96 USD |
-0.18
|
SAR 1.55B 413.82M USD | SAR 437.67K 116.76K USD | SAR 11.07 2.95 USD | SAR 11.12 2.97 USD | SAR 1.55B 413.82M USD | 14.38 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.84 4.76 USD |
-0.72
|
SAR 1.55B 412.47M USD | SAR 232.70K 62.08K USD | SAR 17.73 4.73 USD | SAR 17.99 4.8 USD | SAR 1.55B 412.47M USD | 93.89 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.07 1.89 USD |
+5.82
|
SAR 1.41B 377.22M USD | SAR 10.95M 2.92M USD | SAR 6.64 1.77 USD | SAR 7.22 1.93 USD | SAR 1.41B 377.22M USD | 15.71 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.67 1.78 USD |
+0.45
|
SAR 1.20B 320.29M USD | SAR 74.68K 19.92K USD | SAR 6.65 1.77 USD | SAR 6.71 1.79 USD | SAR 1.20B 320.29M USD | 20.21 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.74 1.53 USD |
-0.35
|
SAR 945.72M 252.29M USD | SAR 103.55K 27.63K USD | SAR 5.73 1.53 USD | SAR 5.76 1.54 USD | SAR 945.72M 252.29M USD | 35.87 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.81 3.68 USD |
+0.07
|
SAR 759.55M 202.63M USD | SAR 18.80K 5.01K USD | SAR 13.65 3.64 USD | SAR 13.87 3.7 USD | SAR 759.55M 202.63M USD | 12.78 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.77 2.07 USD |
-0.64
|
SAR 699.30M 186.55M USD | SAR 44.37K 11.84K USD | SAR 7.75 2.07 USD | SAR 7.81 2.08 USD | SAR 699.30M 186.55M USD | 25.06 | SAR 0.31 0.08 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.84 6.36 USD |
-0.54
|
SAR 655.60M 174.9M USD | SAR 7.67K 2.05K USD | SAR 23.84 6.36 USD | SAR 24.00 6.4 USD | SAR 655.60M 174.9M USD | 26.19 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 7.11 -1.8 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.04 1.34 USD |
-0.4
|
SAR 547.85M 146.15M USD | SAR 154.11K 41.11K USD | SAR 4.99 1.33 USD | SAR 5.06 1.35 USD | SAR 547.85M 146.15M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.52 2.54 USD |
0
|
SAR 476.00M 126.98M USD | SAR 141.00 37.62 USD | SAR 9.52 2.54 USD | SAR 9.52 2.54 USD | SAR 476.00M 126.98M USD | 14.87 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.82 3.95 USD |
+1.23
|
SAR 469.30M 125.2M USD | SAR 104.52K 27.88K USD | SAR 14.50 3.87 USD | SAR 14.90 3.97 USD | SAR 469.30M 125.2M USD | 0 | -SAR 1.13 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.61 3.36 USD |
-0.63
|
SAR 446.39M 119.09M USD | SAR 99.90K 26.65K USD | SAR 12.49 3.33 USD | SAR 12.69 3.39 USD | SAR 446.39M 119.09M USD | 0 | -SAR 0.69 -0.1 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.08 0.55 USD |
0
|
SAR 377.83M 100.8M USD | SAR 22.00K 5.87K USD | SAR 2.08 0.55 USD | SAR 2.08 0.55 USD | SAR 377.83M 100.8M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.59 0.42 USD |
-1.24
|
SAR 359.41M 95.88M USD | SAR 2.10M 559.35K USD | SAR 1.58 0.42 USD | SAR 1.61 0.43 USD | SAR 359.41M 95.88M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 48.96 13.06 USD |
+3.29
|
SAR 587.52M 156.73M USD | SAR 53.00 14.14 USD | SAR 48.96 13.06 USD | SAR 48.96 13.06 USD | SAR 587.52M 156.73M USD | 55.01 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 87.40 23.32 USD |
-0.11
|
SAR 253.46M 67.62M USD | SAR 522.00 139.26 USD | SAR 87.40 23.32 USD | SAR 87.40 23.32 USD | SAR 253.46M 67.62M USD | 33.61 | SAR 2.60 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}