国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 58.20 15.53 USD |
+0.43
|
SAR 225.87B 60.26B USD | SAR 26.32K 7.02K USD | SAR 58.00 15.47 USD | SAR 58.45 15.59 USD | SAR 225.87B 60.26B USD | 37.79 | SAR 1.54 0.41 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 52.15 13.91 USD |
-0.48
|
SAR 156.45B 41.74B USD | SAR 33.15K 8.84K USD | SAR 52.10 13.9 USD | SAR 52.45 13.99 USD | SAR 156.45B 41.74B USD | 0 | -SAR 2.23 -0.5 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 110.60 29.51 USD |
-0.27
|
SAR 52.65B 14.05B USD | SAR 4.25K 1.13K USD | SAR 110.60 29.51 USD | SAR 111.20 29.67 USD | SAR 52.65B 14.05B USD | 12.27 | SAR 9.01 2.4 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 28.20 7.52 USD |
-0.63
|
SAR 15.86B 4.23B USD | SAR 26.35K 7.03K USD | SAR 28.20 7.52 USD | SAR 28.40 7.58 USD | SAR 15.86B 4.23B USD | 156.66 | SAR 0.18 0.05 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.82 4.22 USD |
+0.32
|
SAR 11.60B 3.09B USD | SAR 16.51K 4.41K USD | SAR 15.82 4.22 USD | SAR 15.84 4.23 USD | SAR 11.60B 3.09B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 12.59 3.36 USD |
-0.24
|
SAR 8.55B 2.28B USD | SAR 6.00K 1.6K USD | SAR 12.59 3.36 USD | SAR 12.69 3.39 USD | SAR 8.55B 2.28B USD | 157.37 | SAR 0.08 0.02 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 28.78 7.68 USD |
+0.14
|
SAR 7.48B 2B USD | SAR 5.32K 1.42K USD | SAR 28.74 7.67 USD | SAR 29.00 7.74 USD | SAR 7.48B 2B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.93 1.32 USD |
-0.4
|
SAR 7.39B 1.97B USD | SAR 84.53K 22.55K USD | SAR 4.93 1.32 USD | SAR 4.94 1.32 USD | SAR 7.39B 1.97B USD | 0 | -SAR 1.52 -0.4 USD | ||
| National Industrialization Company 2060.SR | SAR 9.62 2.57 USD |
+0.21
|
SAR 6.43B 1.72B USD | SAR 9.20K 2.46K USD | SAR 9.60 2.56 USD | SAR 9.66 2.58 USD | SAR 6.43B 1.72B USD | 20.91 | SAR 0.46 0.12 USD | ||
| Saudi Cement Company 3030.SR | SAR 34.54 9.21 USD |
+0.58
|
SAR 5.28B 1.41B USD | SAR 1.49K 398.03 USD | SAR 34.38 9.17 USD | SAR 34.54 9.21 USD | SAR 5.28B 1.41B USD | 13.98 | SAR 2.47 0.66 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.01 6.41 USD |
+0.04
|
SAR 4.86B 1.3B USD | SAR 1.82K 486.33 USD | SAR 24.01 6.41 USD | SAR 24.10 6.43 USD | SAR 4.86B 1.3B USD | 11.48 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.10 10.96 USD |
0
|
SAR 4.51B 1.2B USD | SAR 3.13K 835.27 USD | SAR 41.06 10.95 USD | SAR 41.12 10.97 USD | SAR 4.51B 1.2B USD | 16.05 | SAR 2.56 0.68 USD | ||
| Southern Province Cement Company 3050.SR | SAR 21.83 5.82 USD |
-0.46
|
SAR 3.06B 815.31M USD | SAR 2.49K 663.2 USD | SAR 21.80 5.82 USD | SAR 22.00 5.87 USD | SAR 3.06B 815.31M USD | 20.99 | SAR 1.04 0.28 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.25 3.8 USD |
-0.42
|
SAR 2.24B 598.74M USD | SAR 39.12K 10.44K USD | SAR 14.24 3.8 USD | SAR 14.37 3.83 USD | SAR 2.24B 598.74M USD | 20.65 | SAR 0.69 0.18 USD | ||
| Arabian Cement Company 3010.SR | SAR 20.70 5.52 USD |
+0.29
|
SAR 2.07B 552.22M USD | SAR 208.00 55.49 USD | SAR 20.70 5.52 USD | SAR 20.85 5.56 USD | SAR 2.07B 552.22M USD | 14.68 | SAR 1.41 0.38 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.89 6.37 USD |
+0.55
|
SAR 2.05B 548.1M USD | SAR 449.00 119.78 USD | SAR 23.76 6.34 USD | SAR 23.89 6.37 USD | SAR 2.05B 548.1M USD | 9.18 | SAR 2.60 0.69 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 39.56 10.55 USD |
-0.55
|
SAR 2.00B 533.4M USD | SAR 4.96K 1.32K USD | SAR 39.56 10.55 USD | SAR 39.80 10.62 USD | SAR 2.00B 533.4M USD | 11.87 | SAR 3.33 0.89 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 22.87 6.1 USD |
-0.17
|
SAR 1.98B 528.76M USD | SAR 6.24K 1.66K USD | SAR 22.87 6.1 USD | SAR 23.01 6.14 USD | SAR 1.98B 528.76M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Alujain Corporation 2170.SR | SAR 28.52 7.61 USD |
-0.7
|
SAR 1.97B 526.5M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.97B 526.5M USD | 0 | -SAR 1.51 -0.4 USD | ||
| City Cement Company 3003.SR | SAR 12.63 3.37 USD |
0
|
SAR 1.77B 471.71M USD | SAR 5.83K 1.56K USD | SAR 12.63 3.37 USD | SAR 12.67 3.38 USD | SAR 1.77B 471.71M USD | 12.88 | SAR 0.98 0.26 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 31.40 8.38 USD |
-0.95
|
SAR 1.60B 425.54M USD | SAR 9.76K 2.6K USD | SAR 31.40 8.38 USD | SAR 31.70 8.46 USD | SAR 1.60B 425.54M USD | 34.50 | SAR 0.91 0.24 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.32 1.95 USD |
0
|
SAR 1.32B 351.5M USD | SAR 3.15K 841.4 USD | SAR 7.32 1.95 USD | SAR 7.34 1.96 USD | SAR 1.32B 351.5M USD | 22.87 | SAR 0.32 0.09 USD | ||
| Najran Cement Company 3002.SR | SAR 6.68 1.78 USD |
+0.3
|
SAR 1.11B 295.37M USD | SAR 9.60K 2.56K USD | SAR 6.65 1.77 USD | SAR 6.68 1.78 USD | SAR 1.11B 295.37M USD | 20.24 | SAR 0.33 0.09 USD | ||
| Arabian Pipes Company 2200.SR | SAR 4.90 1.31 USD |
0
|
SAR 980.00M 261.44M USD | SAR 26.71K 7.13K USD | SAR 4.89 1.3 USD | SAR 4.90 1.31 USD | SAR 980.00M 261.44M USD | 8.59 | SAR 0.57 0.15 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.50 2.53 USD |
+1.28
|
SAR 855.00M 228.09M USD | SAR 636.00 169.67 USD | SAR 9.38 2.5 USD | SAR 9.50 2.53 USD | SAR 855.00M 228.09M USD | 19.38 | SAR 0.49 0.13 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 25.88 6.9 USD |
+0.31
|
SAR 711.70M 189.86M USD | SAR 100.00 26.68 USD | SAR 25.88 6.9 USD | SAR 25.90 6.91 USD | SAR 711.70M 189.86M USD | 47.92 | SAR 0.54 0.14 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.51 1.74 USD |
-0.31
|
SAR 707.64M 188.78M USD | SAR 335.00 89.37 USD | SAR 6.51 1.74 USD | SAR 6.53 1.74 USD | SAR 707.64M 188.78M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.57 3.35 USD |
-0.63
|
SAR 691.35M 184.43M USD | SAR 387.00 103.24 USD | SAR 12.38 3.3 USD | SAR 12.57 3.35 USD | SAR 691.35M 184.43M USD | 17.21 | SAR 0.73 0.19 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.39 2.24 USD |
-0.94
|
SAR 566.32M 151.08M USD | SAR 9.45K 2.52K USD | SAR 8.39 2.24 USD | SAR 8.47 2.26 USD | SAR 566.32M 151.08M USD | 0 | -SAR 10.46 -2.7 USD | ||
| National Gypsum Company 2090.SR | SAR 15.80 4.22 USD |
+0.06
|
SAR 500.33M 133.48M USD | SAR 1.68K 448.71 USD | SAR 15.79 4.21 USD | SAR 15.93 4.25 USD | SAR 500.33M 133.48M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Nama Chemicals Company 2210.SR | SAR 21.10 5.63 USD |
-0.75
|
SAR 496.27M 132.39M USD | SAR 2.67K 712.82 USD | SAR 21.02 5.61 USD | SAR 21.10 5.63 USD | SAR 496.27M 132.39M USD | 6.35 | SAR 3.32 0.89 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 13.63 3.64 USD |
-0.37
|
SAR 482.50M 128.72M USD | SAR 7.47K 1.99K USD | SAR 13.63 3.64 USD | SAR 13.79 3.68 USD | SAR 482.50M 128.72M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.94 0.52 USD |
+1.04
|
SAR 438.53M 116.99M USD | SAR 14.54K 3.88K USD | SAR 1.92 0.51 USD | SAR 1.94 0.52 USD | SAR 438.53M 116.99M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.69 0.45 USD |
0
|
SAR 306.99M 81.9M USD | SAR 0.00 0 USD | SAR 1.69 0.45 USD | SAR 1.69 0.45 USD | SAR 306.99M 81.9M USD | 42.25 | SAR 0.04 0.01 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 36.00 9.6 USD |
0
|
SAR 1.01B 268.91M USD | SAR 0.00 0 USD | SAR 36.00 9.6 USD | SAR 36.00 9.6 USD | SAR 1.01B 268.91M USD | 6.52 | SAR 5.52 1.47 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 68.15 18.18 USD |
0
|
SAR 817.80M 218.17M USD | SAR 0.00 0 USD | SAR 68.15 18.18 USD | SAR 68.15 18.18 USD | SAR 817.80M 218.17M USD | 21.98 | SAR 3.10 0.83 USD | ||
| MOBI Industry Co. 9517.SR | SAR 11.20 2.99 USD |
0
|
SAR 560.00M 149.39M USD | SAR 0.00 0 USD | SAR 11.20 2.99 USD | SAR 11.20 2.99 USD | SAR 560.00M 149.39M USD | 18.66 | SAR 0.60 0.16 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 45.76 12.21 USD |
0
|
SAR 132.70M 35.4M USD | SAR 0.00 0 USD | SAR 45.76 12.21 USD | SAR 45.76 12.21 USD | SAR 132.70M 35.4M USD | 36.90 | SAR 1.24 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}