国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.75 15.41 USD |
-1.11
|
SAR 224.17B 59.8B USD | SAR 1.50M 400.91K USD | SAR 57.15 15.25 USD | SAR 58.40 15.58 USD | SAR 224.17B 59.8B USD | 25.32 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.55 13.75 USD |
-1.81
|
SAR 154.65B 41.26B USD | SAR 1.13M 302K USD | SAR 51.55 13.75 USD | SAR 52.45 13.99 USD | SAR 154.65B 41.26B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.00 33.35 USD |
-0.79
|
SAR 59.50B 15.87B USD | SAR 355.86K 94.93K USD | SAR 123.90 33.05 USD | SAR 125.90 33.59 USD | SAR 59.50B 15.87B USD | 13.03 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.70 8.19 USD |
+0.33
|
SAR 17.27B 4.61B USD | SAR 711.20K 189.73K USD | SAR 30.20 8.06 USD | SAR 30.74 8.2 USD | SAR 17.27B 4.61B USD | 219.28 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.04 3.75 USD |
-1.27
|
SAR 10.30B 2.75B USD | SAR 706.46K 188.47K USD | SAR 14.04 3.75 USD | SAR 14.22 3.79 USD | SAR 10.30B 2.75B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.11 3.5 USD |
-1.87
|
SAR 8.91B 2.38B USD | SAR 293.59K 78.32K USD | SAR 13.11 3.5 USD | SAR 13.31 3.55 USD | SAR 8.91B 2.38B USD | 62.42 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.15 1.37 USD |
-1.53
|
SAR 7.73B 2.06B USD | SAR 3.29M 878.67K USD | SAR 5.15 1.37 USD | SAR 5.25 1.4 USD | SAR 7.73B 2.06B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.21 2.46 USD |
-0.65
|
SAR 6.16B 1.64B USD | SAR 274.34K 73.19K USD | SAR 9.21 2.46 USD | SAR 9.38 2.5 USD | SAR 6.16B 1.64B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.58 6.02 USD |
-0.96
|
SAR 5.84B 1.56B USD | SAR 754.62K 201.31K USD | SAR 22.41 5.98 USD | SAR 22.77 6.07 USD | SAR 5.84B 1.56B USD | 31.36 | SAR 0.72 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.44 6.52 USD |
-0.08
|
SAR 4.95B 1.32B USD | SAR 157.13K 41.92K USD | SAR 24.33 6.49 USD | SAR 24.55 6.55 USD | SAR 4.95B 1.32B USD | 10.22 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.04 12.02 USD |
+0.09
|
SAR 4.94B 1.32B USD | SAR 91.24K 24.34K USD | SAR 44.90 11.98 USD | SAR 45.10 12.03 USD | SAR 4.94B 1.32B USD | 20.56 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.04 8.01 USD |
0
|
SAR 4.60B 1.23B USD | SAR 103.04K 27.49K USD | SAR 29.96 7.99 USD | SAR 30.18 8.05 USD | SAR 4.60B 1.23B USD | 12.94 | SAR 2.32 0.62 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.13 5.1 USD |
-0.47
|
SAR 2.68B 714.47M USD | SAR 24.15K 6.44K USD | SAR 19.13 5.1 USD | SAR 19.24 5.13 USD | SAR 2.68B 714.47M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 51.95 13.86 USD |
-2.72
|
SAR 2.63B 700.46M USD | SAR 373.74K 99.7K USD | SAR 51.70 13.79 USD | SAR 53.75 14.34 USD | SAR 2.63B 700.46M USD | 13.67 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.26 4.07 USD |
-0.39
|
SAR 2.40B 641.18M USD | SAR 295.25K 78.77K USD | SAR 15.19 4.05 USD | SAR 15.33 4.09 USD | SAR 2.40B 641.18M USD | 21.49 | SAR 0.71 0.19 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 64.15 17.11 USD |
+0.31
|
SAR 2.37B 632.42M USD | SAR 587.61K 156.76K USD | SAR 63.00 16.81 USD | SAR 66.65 17.78 USD | SAR 2.37B 632.42M USD | 32.07 | SAR 2.00 0.53 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.95 6.12 USD |
0
|
SAR 2.30B 612.24M USD | SAR 61.48K 16.4K USD | SAR 22.91 6.11 USD | SAR 23.03 6.14 USD | SAR 2.30B 612.24M USD | 11.82 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.28 7.01 USD |
+0.69
|
SAR 2.26B 602.93M USD | SAR 147.69K 39.4K USD | SAR 25.88 6.9 USD | SAR 26.40 7.04 USD | SAR 2.26B 602.93M USD | 10.63 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.70 11.12 USD |
-0.52
|
SAR 2.12B 565.12M USD | SAR 140.16K 37.39K USD | SAR 41.28 11.01 USD | SAR 42.00 11.2 USD | SAR 2.12B 565.12M USD | 17.82 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.22 7.26 USD |
-1.52
|
SAR 1.88B 502.5M USD | SAR 243.72K 65.02K USD | SAR 27.20 7.26 USD | SAR 27.70 7.39 USD | SAR 1.88B 502.5M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 58.50 15.61 USD |
+2.9
|
SAR 1.64B 436.97M USD | SAR 12.28K 3.28K USD | SAR 57.00 15.21 USD | SAR 59.55 15.89 USD | SAR 1.64B 436.97M USD | 11.31 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 10.98 2.93 USD |
-0.18
|
SAR 1.54B 410.08M USD | SAR 536.35K 143.08K USD | SAR 10.92 2.91 USD | SAR 11.02 2.94 USD | SAR 1.54B 410.08M USD | 14.25 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.23 4.6 USD |
+0.41
|
SAR 1.49B 398.36M USD | SAR 262.61K 70.06K USD | SAR 17.11 4.56 USD | SAR 17.47 4.66 USD | SAR 1.49B 398.36M USD | 90.68 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.26 1.94 USD |
-1.36
|
SAR 1.45B 387.35M USD | SAR 4.93M 1.32M USD | SAR 7.20 1.92 USD | SAR 7.45 1.99 USD | SAR 1.45B 387.35M USD | 16.13 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.65 1.77 USD |
-0.3
|
SAR 1.20B 319.33M USD | SAR 160.41K 42.79K USD | SAR 6.64 1.77 USD | SAR 6.69 1.78 USD | SAR 1.20B 319.33M USD | 20.15 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.72 1.53 USD |
-0.17
|
SAR 942.43M 251.41M USD | SAR 196.43K 52.4K USD | SAR 5.72 1.53 USD | SAR 5.75 1.53 USD | SAR 942.43M 251.41M USD | 35.75 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.91 3.71 USD |
+0.43
|
SAR 765.05M 204.09M USD | SAR 112.71K 30.07K USD | SAR 13.74 3.67 USD | SAR 14.06 3.75 USD | SAR 765.05M 204.09M USD | 12.87 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.76 2.07 USD |
0
|
SAR 698.40M 186.31M USD | SAR 150.56K 40.16K USD | SAR 7.70 2.05 USD | SAR 7.78 2.08 USD | SAR 698.40M 186.31M USD | 24.25 | SAR 0.32 0.09 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.65 6.31 USD |
-0.38
|
SAR 650.37M 173.5M USD | SAR 9.52K 2.54K USD | SAR 23.60 6.3 USD | SAR 23.83 6.36 USD | SAR 650.37M 173.5M USD | 25.98 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 7.11 -1.8 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.01 1.34 USD |
0
|
SAR 544.59M 145.28M USD | SAR 24.55K 6.55K USD | SAR 4.99 1.33 USD | SAR 5.02 1.34 USD | SAR 544.59M 145.28M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.80 2.61 USD |
+0.82
|
SAR 490.00M 130.72M USD | SAR 22.75K 6.07K USD | SAR 9.26 2.47 USD | SAR 10.00 2.67 USD | SAR 490.00M 130.72M USD | 15.31 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.36 3.83 USD |
-1.31
|
SAR 454.73M 121.31M USD | SAR 126.94K 33.86K USD | SAR 14.31 3.82 USD | SAR 14.67 3.91 USD | SAR 454.73M 121.31M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.25 3.27 USD |
0
|
SAR 433.65M 115.69M USD | SAR 50.82K 13.56K USD | SAR 12.10 3.23 USD | SAR 12.34 3.29 USD | SAR 433.65M 115.69M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.09 0.56 USD |
+0.97
|
SAR 379.65M 101.28M USD | SAR 12.91K 3.44K USD | SAR 2.08 0.55 USD | SAR 2.10 0.56 USD | SAR 379.65M 101.28M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.48 0.39 USD |
-0.67
|
SAR 334.55M 89.25M USD | SAR 3.09M 824.22K USD | SAR 1.46 0.39 USD | SAR 1.49 0.4 USD | SAR 334.55M 89.25M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 48.96 13.06 USD |
0
|
SAR 587.52M 156.73M USD | SAR 226.00 60.29 USD | SAR 48.96 13.06 USD | SAR 48.96 13.06 USD | SAR 587.52M 156.73M USD | 55.01 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 86.20 23 USD |
-0.12
|
SAR 249.98M 66.69M USD | SAR 2.94K 783.51 USD | SAR 84.30 22.49 USD | SAR 86.50 23.08 USD | SAR 249.98M 66.69M USD | 33.15 | SAR 2.60 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}