国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.40 15.31 USD |
-1.71
|
SAR 222.82B 59.44B USD | SAR 425.27K 113.45K USD | SAR 57.30 15.29 USD | SAR 58.40 15.58 USD | SAR 222.82B 59.44B USD | 25.17 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.90 13.85 USD |
-1.14
|
SAR 155.70B 41.54B USD | SAR 415.83K 110.93K USD | SAR 51.85 13.83 USD | SAR 52.45 13.99 USD | SAR 155.70B 41.54B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.20 33.13 USD |
-1.43
|
SAR 59.12B 15.77B USD | SAR 108.10K 28.84K USD | SAR 123.90 33.05 USD | SAR 125.90 33.59 USD | SAR 59.12B 15.77B USD | 12.96 | SAR 9.58 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.42 8.12 USD |
-0.59
|
SAR 17.11B 4.56B USD | SAR 298.11K 79.53K USD | SAR 30.20 8.06 USD | SAR 30.74 8.2 USD | SAR 17.11B 4.56B USD | 217.28 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.15 3.77 USD |
-0.49
|
SAR 10.38B 2.77B USD | SAR 254.74K 67.96K USD | SAR 14.09 3.76 USD | SAR 14.22 3.79 USD | SAR 10.38B 2.77B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.18 3.52 USD |
-1.35
|
SAR 8.95B 2.39B USD | SAR 110.12K 29.38K USD | SAR 13.17 3.51 USD | SAR 13.31 3.55 USD | SAR 8.95B 2.39B USD | 62.76 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.19 1.38 USD |
-0.77
|
SAR 7.78B 2.08B USD | SAR 1.33M 355.4K USD | SAR 5.17 1.38 USD | SAR 5.25 1.4 USD | SAR 7.78B 2.08B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.24 2.46 USD |
-0.32
|
SAR 6.18B 1.65B USD | SAR 139.32K 37.17K USD | SAR 9.23 2.46 USD | SAR 9.38 2.5 USD | SAR 6.18B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.48 6 USD |
-1.4
|
SAR 5.81B 1.55B USD | SAR 388.78K 103.72K USD | SAR 22.41 5.98 USD | SAR 22.77 6.07 USD | SAR 5.81B 1.55B USD | 31.22 | SAR 0.72 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.48 6.53 USD |
+0.08
|
SAR 4.96B 1.32B USD | SAR 47.70K 12.72K USD | SAR 24.33 6.49 USD | SAR 24.55 6.55 USD | SAR 4.96B 1.32B USD | 10.24 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.10 12.03 USD |
+0.22
|
SAR 4.95B 1.32B USD | SAR 42.32K 11.29K USD | SAR 44.90 11.98 USD | SAR 45.10 12.03 USD | SAR 4.95B 1.32B USD | 20.59 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.10 8.03 USD |
+0.2
|
SAR 4.61B 1.23B USD | SAR 43.28K 11.55K USD | SAR 29.96 7.99 USD | SAR 30.18 8.05 USD | SAR 4.61B 1.23B USD | 12.97 | SAR 2.32 0.62 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.22 5.13 USD |
0
|
SAR 2.69B 717.83M USD | SAR 5.85K 1.56K USD | SAR 19.16 5.11 USD | SAR 19.24 5.13 USD | SAR 2.69B 717.83M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.90 14.11 USD |
-0.94
|
SAR 2.67B 713.27M USD | SAR 182.56K 48.7K USD | SAR 52.60 14.03 USD | SAR 53.75 14.34 USD | SAR 2.67B 713.27M USD | 13.92 | SAR 3.80 1.01 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 65.65 17.51 USD |
+2.66
|
SAR 2.43B 647.2M USD | SAR 344.06K 91.79K USD | SAR 63.00 16.81 USD | SAR 66.65 17.78 USD | SAR 2.43B 647.2M USD | 32.82 | SAR 2.00 0.53 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.20 4.05 USD |
-0.78
|
SAR 2.39B 638.66M USD | SAR 103.95K 27.73K USD | SAR 15.20 4.05 USD | SAR 15.33 4.09 USD | SAR 2.39B 638.66M USD | 21.40 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.98 6.13 USD |
+0.13
|
SAR 2.30B 613.05M USD | SAR 36.41K 9.71K USD | SAR 22.91 6.11 USD | SAR 23.03 6.14 USD | SAR 2.30B 613.05M USD | 11.84 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.30 7.02 USD |
+0.77
|
SAR 2.26B 603.39M USD | SAR 61.64K 16.44K USD | SAR 25.88 6.9 USD | SAR 26.40 7.04 USD | SAR 2.26B 603.39M USD | 10.64 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.70 11.12 USD |
-0.53
|
SAR 2.12B 565.12M USD | SAR 49.01K 13.07K USD | SAR 41.50 11.07 USD | SAR 42.00 11.2 USD | SAR 2.12B 565.12M USD | 17.82 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.46 7.33 USD |
-0.65
|
SAR 1.90B 506.93M USD | SAR 116.82K 31.17K USD | SAR 27.30 7.28 USD | SAR 27.70 7.39 USD | SAR 1.90B 506.93M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 58.80 15.69 USD |
+3.43
|
SAR 1.65B 439.22M USD | SAR 2.68K 714.42 USD | SAR 57.00 15.21 USD | SAR 59.00 15.74 USD | SAR 1.65B 439.22M USD | 11.37 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 10.95 2.92 USD |
-0.45
|
SAR 1.53B 408.96M USD | SAR 290.67K 77.54K USD | SAR 10.92 2.91 USD | SAR 11.02 2.94 USD | SAR 1.53B 408.96M USD | 14.22 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.40 4.64 USD |
+1.4
|
SAR 1.51B 402.29M USD | SAR 147.09K 39.24K USD | SAR 17.11 4.56 USD | SAR 17.47 4.66 USD | SAR 1.51B 402.29M USD | 91.57 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.33 1.96 USD |
-0.41
|
SAR 1.47B 391.09M USD | SAR 2.87M 766.78K USD | SAR 7.28 1.94 USD | SAR 7.45 1.99 USD | SAR 1.47B 391.09M USD | 16.28 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.66 1.78 USD |
-0.15
|
SAR 1.20B 319.81M USD | SAR 32.65K 8.71K USD | SAR 6.66 1.78 USD | SAR 6.69 1.78 USD | SAR 1.20B 319.81M USD | 20.18 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.74 1.53 USD |
+0.17
|
SAR 945.72M 252.29M USD | SAR 111.95K 29.87K USD | SAR 5.72 1.53 USD | SAR 5.75 1.53 USD | SAR 945.72M 252.29M USD | 35.87 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.97 3.73 USD |
+0.87
|
SAR 768.35M 204.98M USD | SAR 48.05K 12.82K USD | SAR 13.74 3.67 USD | SAR 14.06 3.75 USD | SAR 768.35M 204.98M USD | 12.93 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.76 2.07 USD |
0
|
SAR 698.40M 186.31M USD | SAR 89.95K 24K USD | SAR 7.70 2.05 USD | SAR 7.78 2.08 USD | SAR 698.40M 186.31M USD | 25.03 | SAR 0.31 0.08 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.65 6.31 USD |
-0.38
|
SAR 650.37M 173.5M USD | SAR 1.65K 438.84 USD | SAR 23.60 6.3 USD | SAR 23.70 6.32 USD | SAR 650.37M 173.5M USD | 25.98 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 7.11 -1.8 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.01 1.34 USD |
0
|
SAR 544.59M 145.28M USD | SAR 18.40K 4.91K USD | SAR 4.99 1.33 USD | SAR 5.02 1.34 USD | SAR 544.59M 145.28M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.00 2.67 USD |
+2.88
|
SAR 500.00M 133.39M USD | SAR 12.61K 3.36K USD | SAR 9.26 2.47 USD | SAR 10.00 2.67 USD | SAR 500.00M 133.39M USD | 15.62 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.43 3.85 USD |
-0.82
|
SAR 456.95M 121.9M USD | SAR 40.00K 10.67K USD | SAR 14.40 3.84 USD | SAR 14.67 3.91 USD | SAR 456.95M 121.9M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.30 3.28 USD |
+0.41
|
SAR 435.42M 116.16M USD | SAR 20.94K 5.59K USD | SAR 12.10 3.23 USD | SAR 12.30 3.28 USD | SAR 435.42M 116.16M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.08 0.55 USD |
+0.49
|
SAR 377.83M 100.8M USD | SAR 5.00K 1.33K USD | SAR 2.08 0.55 USD | SAR 2.08 0.55 USD | SAR 377.83M 100.8M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.49 0.4 USD |
0
|
SAR 336.81M 89.85M USD | SAR 1.36M 362.84K USD | SAR 1.47 0.39 USD | SAR 1.49 0.4 USD | SAR 336.81M 89.85M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 48.96 13.06 USD |
0
|
SAR 587.52M 156.73M USD | SAR 226.00 60.29 USD | SAR 48.96 13.06 USD | SAR 48.96 13.06 USD | SAR 587.52M 156.73M USD | 55.01 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 84.70 22.6 USD |
-1.85
|
SAR 245.63M 65.53M USD | SAR 203.00 54.15 USD | SAR 84.70 22.6 USD | SAR 84.70 22.6 USD | SAR 245.63M 65.53M USD | 32.57 | SAR 2.60 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}