国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 57.40 15.31 USD |
-1.71
|
SAR 222.82B 59.44B USD | SAR 350.00K 93.37K USD | SAR 57.30 15.29 USD | SAR 58.40 15.58 USD | SAR 222.82B 59.44B USD | 25.17 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.10 13.9 USD |
-0.76
|
SAR 156.30B 41.7B USD | SAR 254.78K 67.97K USD | SAR 51.90 13.85 USD | SAR 52.45 13.99 USD | SAR 156.30B 41.7B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.50 33.21 USD |
-1.19
|
SAR 59.27B 15.81B USD | SAR 85.24K 22.74K USD | SAR 123.90 33.05 USD | SAR 125.90 33.59 USD | SAR 59.27B 15.81B USD | 12.99 | SAR 9.58 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.32 8.09 USD |
-0.91
|
SAR 17.05B 4.55B USD | SAR 259.55K 69.24K USD | SAR 30.20 8.06 USD | SAR 30.74 8.2 USD | SAR 17.05B 4.55B USD | 216.57 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.16 3.78 USD |
-0.42
|
SAR 10.38B 2.77B USD | SAR 223.59K 59.65K USD | SAR 14.09 3.76 USD | SAR 14.22 3.79 USD | SAR 10.38B 2.77B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.20 3.52 USD |
-1.2
|
SAR 8.97B 2.39B USD | SAR 88.93K 23.72K USD | SAR 13.17 3.51 USD | SAR 13.31 3.55 USD | SAR 8.97B 2.39B USD | 62.85 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.20 1.39 USD |
-0.57
|
SAR 7.80B 2.08B USD | SAR 1.11M 297.41K USD | SAR 5.17 1.38 USD | SAR 5.25 1.4 USD | SAR 7.80B 2.08B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.27 2.47 USD |
0
|
SAR 6.20B 1.65B USD | SAR 126.40K 33.72K USD | SAR 9.24 2.46 USD | SAR 9.38 2.5 USD | SAR 6.20B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.46 5.99 USD |
-1.49
|
SAR 5.81B 1.55B USD | SAR 339.62K 90.6K USD | SAR 22.45 5.99 USD | SAR 22.77 6.07 USD | SAR 5.81B 1.55B USD | 31.19 | SAR 0.72 0.19 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 45.10 12.03 USD |
+0.22
|
SAR 4.95B 1.32B USD | SAR 35.75K 9.54K USD | SAR 44.90 11.98 USD | SAR 45.10 12.03 USD | SAR 4.95B 1.32B USD | 20.59 | SAR 2.19 0.58 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.44 6.52 USD |
-0.08
|
SAR 4.95B 1.32B USD | SAR 27.10K 7.23K USD | SAR 24.33 6.49 USD | SAR 24.55 6.55 USD | SAR 4.95B 1.32B USD | 10.22 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.10 8.03 USD |
+0.2
|
SAR 4.61B 1.23B USD | SAR 33.10K 8.83K USD | SAR 29.96 7.99 USD | SAR 30.12 8.04 USD | SAR 4.61B 1.23B USD | 12.97 | SAR 2.32 0.62 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.20 5.12 USD |
-0.1
|
SAR 2.69B 717.09M USD | SAR 5.83K 1.56K USD | SAR 19.16 5.11 USD | SAR 19.24 5.13 USD | SAR 2.69B 717.09M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.65 14.05 USD |
-1.4
|
SAR 2.66B 709.9M USD | SAR 137.15K 36.59K USD | SAR 52.65 14.05 USD | SAR 53.75 14.34 USD | SAR 2.66B 709.9M USD | 13.85 | SAR 3.80 1.01 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 66.10 17.63 USD |
+3.36
|
SAR 2.44B 651.64M USD | SAR 284.27K 75.84K USD | SAR 63.00 16.81 USD | SAR 66.50 17.74 USD | SAR 2.44B 651.64M USD | 33.04 | SAR 2.00 0.53 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.23 4.06 USD |
-0.59
|
SAR 2.40B 639.92M USD | SAR 49.22K 13.13K USD | SAR 15.22 4.06 USD | SAR 15.33 4.09 USD | SAR 2.40B 639.92M USD | 21.45 | SAR 0.71 0.19 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.97 6.13 USD |
+0.09
|
SAR 2.30B 612.78M USD | SAR 29.73K 7.93K USD | SAR 22.91 6.11 USD | SAR 23.03 6.14 USD | SAR 2.30B 612.78M USD | 11.84 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.34 7.03 USD |
+0.92
|
SAR 2.27B 604.31M USD | SAR 53.04K 14.15K USD | SAR 25.88 6.9 USD | SAR 26.40 7.04 USD | SAR 2.27B 604.31M USD | 10.66 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.66 11.11 USD |
-0.62
|
SAR 2.12B 564.58M USD | SAR 40.63K 10.84K USD | SAR 41.50 11.07 USD | SAR 42.00 11.2 USD | SAR 2.12B 564.58M USD | 17.80 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.42 7.31 USD |
-0.8
|
SAR 1.90B 506.19M USD | SAR 76.56K 20.42K USD | SAR 27.30 7.28 USD | SAR 27.70 7.39 USD | SAR 1.90B 506.19M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 57.60 15.37 USD |
+1.32
|
SAR 1.61B 430.25M USD | SAR 814.00 217.15 USD | SAR 57.00 15.21 USD | SAR 57.65 15.38 USD | SAR 1.61B 430.25M USD | 11.14 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 10.94 2.92 USD |
-0.55
|
SAR 1.53B 408.59M USD | SAR 132.34K 35.3K USD | SAR 10.92 2.91 USD | SAR 11.02 2.94 USD | SAR 1.53B 408.59M USD | 14.20 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.38 4.64 USD |
+1.28
|
SAR 1.51B 401.83M USD | SAR 118.55K 31.63K USD | SAR 17.11 4.56 USD | SAR 17.44 4.65 USD | SAR 1.51B 401.83M USD | 91.47 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.32 1.95 USD |
-0.54
|
SAR 1.46B 390.56M USD | SAR 2.50M 665.62K USD | SAR 7.28 1.94 USD | SAR 7.45 1.99 USD | SAR 1.46B 390.56M USD | 16.26 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.67 1.78 USD |
0
|
SAR 1.20B 320.29M USD | SAR 20.32K 5.42K USD | SAR 6.66 1.78 USD | SAR 6.69 1.78 USD | SAR 1.20B 320.29M USD | 20.21 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.74 1.53 USD |
+0.17
|
SAR 945.72M 252.29M USD | SAR 69.24K 18.47K USD | SAR 5.72 1.53 USD | SAR 5.74 1.53 USD | SAR 945.72M 252.29M USD | 35.87 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.97 3.73 USD |
+0.86
|
SAR 768.35M 204.98M USD | SAR 45.92K 12.25K USD | SAR 13.74 3.67 USD | SAR 14.06 3.75 USD | SAR 768.35M 204.98M USD | 12.93 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.75 2.07 USD |
-0.13
|
SAR 697.50M 186.07M USD | SAR 79.99K 21.34K USD | SAR 7.70 2.05 USD | SAR 7.78 2.08 USD | SAR 697.50M 186.07M USD | 25.00 | SAR 0.31 0.08 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.65 6.31 USD |
-0.38
|
SAR 650.37M 173.5M USD | SAR 1.64K 437.51 USD | SAR 23.60 6.3 USD | SAR 23.70 6.32 USD | SAR 650.37M 173.5M USD | 25.98 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 7.11 -1.8 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.01 1.34 USD |
0
|
SAR 544.59M 145.28M USD | SAR 9.60K 2.56K USD | SAR 4.99 1.33 USD | SAR 5.02 1.34 USD | SAR 544.59M 145.28M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.00 2.67 USD |
+2.88
|
SAR 500.00M 133.39M USD | SAR 12.61K 3.36K USD | SAR 9.26 2.47 USD | SAR 10.00 2.67 USD | SAR 500.00M 133.39M USD | 15.62 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.41 3.84 USD |
-0.96
|
SAR 456.32M 121.73M USD | SAR 38.19K 10.19K USD | SAR 14.40 3.84 USD | SAR 14.67 3.91 USD | SAR 456.32M 121.73M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.25 3.27 USD |
0
|
SAR 433.65M 115.69M USD | SAR 8.50K 2.27K USD | SAR 12.10 3.23 USD | SAR 12.25 3.27 USD | SAR 433.65M 115.69M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.07 0.55 USD |
0
|
SAR 376.02M 100.31M USD | SAR 13.71K 3.66K USD | SAR 2.07 0.55 USD | SAR 2.07 0.55 USD | SAR 376.02M 100.31M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.48 0.39 USD |
-0.67
|
SAR 334.55M 89.25M USD | SAR 1.27M 339.55K USD | SAR 1.47 0.39 USD | SAR 1.49 0.4 USD | SAR 334.55M 89.25M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 48.96 13.06 USD |
0
|
SAR 587.52M 156.73M USD | SAR 226.00 60.29 USD | SAR 48.96 13.06 USD | SAR 48.96 13.06 USD | SAR 587.52M 156.73M USD | 55.01 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 84.70 22.6 USD |
-1.85
|
SAR 245.63M 65.53M USD | SAR 176.00 46.95 USD | SAR 84.70 22.6 USD | SAR 84.70 22.6 USD | SAR 245.63M 65.53M USD | 32.57 | SAR 2.60 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}