国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | SAR 57.95 15.46 USD |
+1.76
|
SAR 224.90B 60B USD | SAR 895.17K 238.81K USD | SAR 56.70 15.13 USD | SAR 58.00 15.47 USD | SAR 224.90B 60B USD | 37.87 | SAR 1.53 0.41 USD | ||
| Saudi Basic Industries Corporation 2010.SR | SAR 52.40 13.98 USD |
-0.38
|
SAR 157.20B 41.94B USD | SAR 1.63M 433.68K USD | SAR 51.75 13.81 USD | SAR 52.80 14.09 USD | SAR 157.20B 41.94B USD | 0 | -SAR 2.23 -0.5 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 110.90 29.59 USD |
-0.45
|
SAR 52.79B 14.08B USD | SAR 313.53K 83.64K USD | SAR 110.40 29.45 USD | SAR 111.90 29.85 USD | SAR 52.79B 14.08B USD | 12.30 | SAR 9.01 2.4 USD | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 28.38 7.57 USD |
-1.66
|
SAR 15.96B 4.26B USD | SAR 532.06K 141.94K USD | SAR 28.32 7.56 USD | SAR 28.86 7.7 USD | SAR 15.96B 4.26B USD | 157.66 | SAR 0.18 0.05 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 15.77 4.21 USD |
+0.25
|
SAR 11.56B 3.09B USD | SAR 545.80K 145.6K USD | SAR 15.71 4.19 USD | SAR 15.89 4.24 USD | SAR 11.56B 3.09B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Saudi Industrial Investment Group 2250.SR | SAR 12.62 3.37 USD |
-1.17
|
SAR 8.57B 2.29B USD | SAR 555.17K 148.1K USD | SAR 12.59 3.36 USD | SAR 12.80 3.41 USD | SAR 8.57B 2.29B USD | 157.75 | SAR 0.08 0.02 USD | ||
| Advanced Petrochemical Company 2330.SR | SAR 28.74 7.67 USD |
-1.3
|
SAR 7.47B 1.99B USD | SAR 260.17K 69.41K USD | SAR 28.68 7.65 USD | SAR 29.22 7.8 USD | SAR 7.47B 1.99B USD | 0 | -SAR 0.24 -0.06 USD | ||
| Saudi Kayan Petrochemical Company 2350.SR | SAR 4.95 1.32 USD |
+2.27
|
SAR 7.42B 1.98B USD | SAR 3.74M 998.89K USD | SAR 4.84 1.29 USD | SAR 4.99 1.33 USD | SAR 7.42B 1.98B USD | 0 | -SAR 1.52 -0.4 USD | ||
| National Industrialization Company 2060.SR | SAR 9.60 2.56 USD |
-0.93
|
SAR 6.42B 1.71B USD | SAR 711.39K 189.78K USD | SAR 9.60 2.56 USD | SAR 9.71 2.59 USD | SAR 6.42B 1.71B USD | 20.86 | SAR 0.46 0.12 USD | ||
| Saudi Cement Company 3030.SR | SAR 34.34 9.16 USD |
-0.41
|
SAR 5.25B 1.4B USD | SAR 80.22K 21.4K USD | SAR 34.28 9.14 USD | SAR 34.66 9.25 USD | SAR 5.25B 1.4B USD | 13.90 | SAR 2.47 0.66 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.00 6.4 USD |
-0.21
|
SAR 4.86B 1.3B USD | SAR 306.98K 81.9K USD | SAR 23.72 6.33 USD | SAR 24.15 6.44 USD | SAR 4.86B 1.3B USD | 11.48 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.10 10.96 USD |
-0.63
|
SAR 4.51B 1.2B USD | SAR 87.96K 23.47K USD | SAR 41.10 10.96 USD | SAR 41.42 11.05 USD | SAR 4.51B 1.2B USD | 16.05 | SAR 2.56 0.68 USD | ||
| Southern Province Cement Company 3050.SR | SAR 21.93 5.85 USD |
+1.06
|
SAR 3.07B 819.05M USD | SAR 41.85K 11.16K USD | SAR 21.64 5.77 USD | SAR 21.93 5.85 USD | SAR 3.07B 819.05M USD | 21.08 | SAR 1.04 0.28 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.31 3.82 USD |
-1.24
|
SAR 2.25B 601.26M USD | SAR 587.47K 156.72K USD | SAR 14.23 3.8 USD | SAR 14.50 3.87 USD | SAR 2.25B 601.26M USD | 20.73 | SAR 0.69 0.18 USD | ||
| Arabian Cement Company 3010.SR | SAR 20.64 5.51 USD |
-2.23
|
SAR 2.06B 550.62M USD | SAR 126.71K 33.8K USD | SAR 20.64 5.51 USD | SAR 21.12 5.63 USD | SAR 2.06B 550.62M USD | 14.63 | SAR 1.41 0.38 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.76 6.34 USD |
-0.63
|
SAR 2.04B 545.11M USD | SAR 47.71K 12.73K USD | SAR 23.76 6.34 USD | SAR 23.99 6.4 USD | SAR 2.04B 545.11M USD | 9.13 | SAR 2.60 0.69 USD | ||
| Saudi Steel Pipes Company 1320.SR | SAR 39.78 10.61 USD |
+0.35
|
SAR 2.01B 536.37M USD | SAR 111.19K 29.66K USD | SAR 39.24 10.47 USD | SAR 40.00 10.67 USD | SAR 2.01B 536.37M USD | 11.94 | SAR 3.33 0.89 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 22.91 6.11 USD |
+0.84
|
SAR 1.99B 529.69M USD | SAR 128.60K 34.31K USD | SAR 22.60 6.03 USD | SAR 22.98 6.13 USD | SAR 1.99B 529.69M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Alujain Corporation 2170.SR | SAR 28.52 7.61 USD |
-0.7
|
SAR 1.97B 526.5M USD | SAR 218.46K 58.28K USD | SAR 28.50 7.6 USD | SAR 28.84 7.69 USD | SAR 1.97B 526.5M USD | 0 | -SAR 1.51 -0.4 USD | ||
| City Cement Company 3003.SR | SAR 12.63 3.37 USD |
-0.94
|
SAR 1.77B 471.71M USD | SAR 160.95K 42.94K USD | SAR 12.57 3.35 USD | SAR 12.73 3.4 USD | SAR 1.77B 471.71M USD | 12.88 | SAR 0.98 0.26 USD | ||
| Al Yamamah Steel Industries Company 1304.SR | SAR 31.70 8.46 USD |
+0.83
|
SAR 1.61B 429.6M USD | SAR 85.45K 22.79K USD | SAR 31.10 8.3 USD | SAR 31.86 8.5 USD | SAR 1.61B 429.6M USD | 34.83 | SAR 0.91 0.24 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.32 1.95 USD |
+0.55
|
SAR 1.32B 351.5M USD | SAR 159.50K 42.55K USD | SAR 7.18 1.92 USD | SAR 7.33 1.96 USD | SAR 1.32B 351.5M USD | 22.87 | SAR 0.32 0.09 USD | ||
| Najran Cement Company 3002.SR | SAR 6.66 1.78 USD |
-0.75
|
SAR 1.10B 294.49M USD | SAR 153.26K 40.88K USD | SAR 6.65 1.77 USD | SAR 6.72 1.79 USD | SAR 1.10B 294.49M USD | 20.18 | SAR 0.33 0.09 USD | ||
| Arabian Pipes Company 2200.SR | SAR 4.90 1.31 USD |
+0.62
|
SAR 980.00M 261.44M USD | SAR 1.50M 400.39K USD | SAR 4.84 1.29 USD | SAR 4.93 1.32 USD | SAR 980.00M 261.44M USD | 8.59 | SAR 0.57 0.15 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.38 2.5 USD |
-0.74
|
SAR 844.20M 225.21M USD | SAR 35.75K 9.54K USD | SAR 9.38 2.5 USD | SAR 9.44 2.52 USD | SAR 844.20M 225.21M USD | 19.14 | SAR 0.49 0.13 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.53 1.74 USD |
+0.15
|
SAR 709.81M 189.36M USD | SAR 52.40K 13.98K USD | SAR 6.43 1.72 USD | SAR 6.54 1.74 USD | SAR 709.81M 189.36M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 25.80 6.88 USD |
-0.39
|
SAR 709.50M 189.28M USD | SAR 14.77K 3.94K USD | SAR 25.52 6.81 USD | SAR 26.02 6.94 USD | SAR 709.50M 189.28M USD | 47.77 | SAR 0.54 0.14 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.65 3.37 USD |
+0.4
|
SAR 695.75M 185.61M USD | SAR 74.96K 20K USD | SAR 12.28 3.28 USD | SAR 12.65 3.37 USD | SAR 695.75M 185.61M USD | 17.32 | SAR 0.73 0.19 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.47 2.26 USD |
-1.51
|
SAR 571.72M 152.52M USD | SAR 151.21K 40.34K USD | SAR 8.40 2.24 USD | SAR 8.62 2.3 USD | SAR 571.72M 152.52M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Nama Chemicals Company 2210.SR | SAR 21.26 5.67 USD |
-2.16
|
SAR 500.04M 133.4M USD | SAR 53.85K 14.36K USD | SAR 21.20 5.66 USD | SAR 21.75 5.8 USD | SAR 500.04M 133.4M USD | 6.40 | SAR 3.32 0.89 USD | ||
| National Gypsum Company 2090.SR | SAR 15.79 4.21 USD |
-0.5
|
SAR 500.02M 133.39M USD | SAR 71.65K 19.11K USD | SAR 15.77 4.21 USD | SAR 15.98 4.26 USD | SAR 500.02M 133.39M USD | 0 | -SAR 0.06 -0.01 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 13.68 3.65 USD |
+0.29
|
SAR 484.27M 129.19M USD | SAR 105.70K 28.2K USD | SAR 13.45 3.59 USD | SAR 13.99 3.73 USD | SAR 484.27M 129.19M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 1.92 0.51 USD |
0
|
SAR 434.00M 115.78M USD | SAR 327.59K 87.39K USD | SAR 1.91 0.51 USD | SAR 1.94 0.52 USD | SAR 434.00M 115.78M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.69 0.45 USD |
-1.17
|
SAR 306.99M 81.9M USD | SAR 123.77K 33.02K USD | SAR 1.67 0.45 USD | SAR 1.71 0.46 USD | SAR 306.99M 81.9M USD | 42.25 | SAR 0.04 0.01 USD | ||
| Group Five Pipe Saudi Company 9523.SR | SAR 36.00 9.6 USD |
-1.04
|
SAR 1.01B 268.91M USD | SAR 6.79K 1.81K USD | SAR 36.00 9.6 USD | SAR 36.40 9.71 USD | SAR 1.01B 268.91M USD | 6.52 | SAR 5.52 1.47 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 68.15 18.18 USD |
-5.48
|
SAR 817.80M 218.17M USD | SAR 3.70K 987.86 USD | SAR 68.15 18.18 USD | SAR 74.70 19.93 USD | SAR 817.80M 218.17M USD | 21.98 | SAR 3.10 0.83 USD | ||
| MOBI Industry Co. 9517.SR | SAR 11.20 2.99 USD |
+1.82
|
SAR 560.00M 149.39M USD | SAR 325.00 86.7 USD | SAR 11.20 2.99 USD | SAR 11.20 2.99 USD | SAR 560.00M 149.39M USD | 18.66 | SAR 0.60 0.16 USD | ||
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 45.76 12.21 USD |
+1.37
|
SAR 132.70M 35.4M USD | SAR 255.00 68.03 USD | SAR 45.76 12.21 USD | SAR 45.76 12.21 USD | SAR 132.70M 35.4M USD | 36.90 | SAR 1.24 0.33 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}