国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.15 15.51 USD |
-0.43
|
SAR 225.73B 60.22B USD | SAR 22.06K 5.88K USD | SAR 58.05 15.49 USD | SAR 58.40 15.58 USD | SAR 225.73B 60.22B USD | 25.50 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 52.25 13.94 USD |
-0.48
|
SAR 156.75B 41.82B USD | SAR 23.28K 6.21K USD | SAR 52.15 13.91 USD | SAR 52.45 13.99 USD | SAR 156.75B 41.82B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 125.10 33.37 USD |
-0.71
|
SAR 59.55B 15.89B USD | SAR 22.16K 5.91K USD | SAR 124.60 33.24 USD | SAR 125.90 33.59 USD | SAR 59.55B 15.89B USD | 13.05 | SAR 9.58 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 30.64 8.17 USD |
+0.13
|
SAR 17.23B 4.6B USD | SAR 27.72K 7.4K USD | SAR 30.48 8.13 USD | SAR 30.74 8.2 USD | SAR 17.23B 4.6B USD | 218.85 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.17 3.78 USD |
-0.35
|
SAR 10.39B 2.77B USD | SAR 9.55K 2.55K USD | SAR 14.15 3.77 USD | SAR 14.20 3.79 USD | SAR 10.39B 2.77B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.25 3.53 USD |
-0.82
|
SAR 9.00B 2.4B USD | SAR 4.61K 1.23K USD | SAR 13.25 3.53 USD | SAR 13.31 3.55 USD | SAR 9.00B 2.4B USD | 63.09 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.20 1.39 USD |
-0.57
|
SAR 7.80B 2.08B USD | SAR 86.33K 23.03K USD | SAR 5.19 1.38 USD | SAR 5.23 1.4 USD | SAR 7.80B 2.08B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.27 2.47 USD |
0
|
SAR 6.20B 1.65B USD | SAR 3.01K 801.65 USD | SAR 9.24 2.46 USD | SAR 9.28 2.48 USD | SAR 6.20B 1.65B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.60 6.03 USD |
-0.88
|
SAR 5.84B 1.56B USD | SAR 32.77K 8.74K USD | SAR 22.50 6 USD | SAR 22.77 6.07 USD | SAR 5.84B 1.56B USD | 31.38 | SAR 0.72 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.38 6.5 USD |
-0.33
|
SAR 4.94B 1.32B USD | SAR 5.01K 1.34K USD | SAR 24.33 6.49 USD | SAR 24.55 6.55 USD | SAR 4.94B 1.32B USD | 10.20 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.94 11.99 USD |
-0.13
|
SAR 4.93B 1.32B USD | SAR 3.49K 930.51 USD | SAR 44.90 11.98 USD | SAR 45.00 12 USD | SAR 4.93B 1.32B USD | 20.52 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.08 8.02 USD |
+0.13
|
SAR 4.60B 1.23B USD | SAR 989.00 263.84 USD | SAR 30.04 8.01 USD | SAR 30.10 8.03 USD | SAR 4.60B 1.23B USD | 12.96 | SAR 2.32 0.62 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 53.40 14.25 USD |
+1.14
|
SAR 2.70B 720.01M USD | SAR 1.06M 283.11K USD | SAR 52.00 13.87 USD | SAR 54.70 14.59 USD | SAR 2.70B 720.01M USD | 14.05 | SAR 3.80 1.01 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.18 5.12 USD |
-0.21
|
SAR 2.69B 716.34M USD | SAR 736.00 196.35 USD | SAR 19.18 5.12 USD | SAR 19.24 5.13 USD | SAR 2.69B 716.34M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.25 4.07 USD |
-0.46
|
SAR 2.40B 640.76M USD | SAR 5.86K 1.56K USD | SAR 15.25 4.07 USD | SAR 15.28 4.08 USD | SAR 2.40B 640.76M USD | 21.47 | SAR 0.71 0.19 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 63.65 16.98 USD |
-0.47
|
SAR 2.35B 627.49M USD | SAR 14.10K 3.76K USD | SAR 63.20 16.86 USD | SAR 64.20 17.13 USD | SAR 2.35B 627.49M USD | 31.82 | SAR 2.00 0.53 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.94 6.12 USD |
-0.04
|
SAR 2.29B 611.98M USD | SAR 19.00K 5.07K USD | SAR 22.91 6.11 USD | SAR 23.03 6.14 USD | SAR 2.29B 611.98M USD | 11.82 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 25.90 6.91 USD |
-0.77
|
SAR 2.23B 594.21M USD | SAR 18.61K 4.97K USD | SAR 25.90 6.91 USD | SAR 25.98 6.93 USD | SAR 2.23B 594.21M USD | 10.48 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 42.00 11.2 USD |
+0.19
|
SAR 2.13B 569.19M USD | SAR 6.05K 1.61K USD | SAR 41.74 11.14 USD | SAR 42.00 11.2 USD | SAR 2.13B 569.19M USD | 17.94 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 27.56 7.35 USD |
-0.29
|
SAR 1.91B 508.78M USD | SAR 14.91K 3.98K USD | SAR 27.54 7.35 USD | SAR 27.70 7.39 USD | SAR 1.91B 508.78M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 56.85 15.17 USD |
0
|
SAR 1.59B 424.65M USD | SAR 17.21K 4.59K USD | SAR 56.85 15.17 USD | SAR 56.85 15.17 USD | SAR 1.59B 424.65M USD | 10.99 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 10.99 2.93 USD |
-0.09
|
SAR 1.54B 410.46M USD | SAR 9.61K 2.56K USD | SAR 10.96 2.92 USD | SAR 11.00 2.93 USD | SAR 1.54B 410.46M USD | 14.27 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.22 4.59 USD |
+0.35
|
SAR 1.49B 398.13M USD | SAR 11.91K 3.18K USD | SAR 17.11 4.56 USD | SAR 17.23 4.6 USD | SAR 1.49B 398.13M USD | 90.63 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.37 1.97 USD |
+0.14
|
SAR 1.47B 393.22M USD | SAR 428.65K 114.35K USD | SAR 7.35 1.96 USD | SAR 7.45 1.99 USD | SAR 1.47B 393.22M USD | 16.37 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.67 1.78 USD |
0
|
SAR 1.20B 320.29M USD | SAR 3.00K 799.25 USD | SAR 6.67 1.78 USD | SAR 6.69 1.78 USD | SAR 1.20B 320.29M USD | 20.21 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.72 1.53 USD |
-0.17
|
SAR 942.43M 251.41M USD | SAR 4.18K 1.11K USD | SAR 5.72 1.53 USD | SAR 5.74 1.53 USD | SAR 942.43M 251.41M USD | 35.75 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.77 3.67 USD |
-0.58
|
SAR 757.35M 202.04M USD | SAR 169.00 45.08 USD | SAR 13.74 3.67 USD | SAR 13.77 3.67 USD | SAR 757.35M 202.04M USD | 12.75 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.73 2.06 USD |
-0.39
|
SAR 695.70M 185.59M USD | SAR 12.93K 3.45K USD | SAR 7.70 2.05 USD | SAR 7.78 2.08 USD | SAR 695.70M 185.59M USD | 24.93 | SAR 0.31 0.08 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.65 6.31 USD |
-0.38
|
SAR 650.37M 173.5M USD | SAR 571.00 152.33 USD | SAR 23.60 6.3 USD | SAR 23.69 6.32 USD | SAR 650.37M 173.5M USD | 25.98 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 7.11 -1.8 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.01 1.34 USD |
+0.2
|
SAR 544.59M 145.28M USD | SAR 96.54K 25.75K USD | SAR 4.99 1.33 USD | SAR 5.03 1.34 USD | SAR 544.59M 145.28M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 10.00 2.67 USD |
+2.88
|
SAR 500.00M 133.39M USD | SAR 12.61K 3.36K USD | SAR 9.26 2.47 USD | SAR 10.00 2.67 USD | SAR 500.00M 133.39M USD | 15.62 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.67 3.91 USD |
+0.82
|
SAR 464.55M 123.93M USD | SAR 6.34K 1.69K USD | SAR 14.50 3.87 USD | SAR 14.67 3.91 USD | SAR 464.55M 123.93M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.23 3.26 USD |
-0.16
|
SAR 432.94M 115.5M USD | SAR 2.22K 591.44 USD | SAR 12.10 3.23 USD | SAR 12.24 3.27 USD | SAR 432.94M 115.5M USD | 0 | -SAR 0.69 -0.1 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.07 0.55 USD |
0
|
SAR 376.02M 100.31M USD | SAR 13.71K 3.66K USD | SAR 2.07 0.55 USD | SAR 2.07 0.55 USD | SAR 376.02M 100.31M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.48 0.39 USD |
-0.67
|
SAR 334.55M 89.25M USD | SAR 75.07K 20.03K USD | SAR 1.47 0.39 USD | SAR 1.48 0.39 USD | SAR 334.55M 89.25M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 48.96 13.06 USD |
0
|
SAR 587.52M 156.73M USD | SAR 226.00 60.29 USD | SAR 48.96 13.06 USD | SAR 48.96 13.06 USD | SAR 587.52M 156.73M USD | 55.01 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 86.30 23.02 USD |
0
|
SAR 250.27M 66.77M USD | SAR 2.88K 768.57 USD | SAR 86.30 23.02 USD | SAR 86.30 23.02 USD | SAR 250.27M 66.77M USD | 33.19 | SAR 2.60 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}