国家/地区：苏里南，交易所：Saudi ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Mining Company (Maaden)
1211.SR
SR
|
SAR 58.60 15.63 USD |
-0.68
|
SAR 227.47B 60.68B USD | SAR 1.38M 366.91K USD | SAR 57.90 15.45 USD | SAR 58.95 15.73 USD | SAR 227.47B 60.68B USD | 25.70 | SAR 2.28 0.61 USD | ||
|
Saudi Basic Industries Corporation
2010.SR
SR
|
SAR 51.90 13.85 USD |
+0.19
|
SAR 155.70B 41.54B USD | SAR 778.44K 207.67K USD | SAR 51.70 13.79 USD | SAR 52.00 13.87 USD | SAR 155.70B 41.54B USD | 0 | -SAR 0.19 -0.05 USD | ||
SABIC Agri-Nutrients Company
2020.SR
SR
|
SAR 124.40 33.19 USD |
+1.14
|
SAR 59.22B 15.8B USD | SAR 266.70K 71.15K USD | SAR 122.10 32.57 USD | SAR 124.90 33.32 USD | SAR 59.22B 15.8B USD | 12.97 | SAR 9.59 2.56 USD | ||
|
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.60 7.9 USD |
+1.37
|
SAR 16.65B 4.44B USD | SAR 497.09K 132.61K USD | SAR 29.16 7.78 USD | SAR 29.92 7.98 USD | SAR 16.65B 4.44B USD | 211.42 | SAR 0.14 0.04 USD | ||
|
Sahara International Petrochemical Company
2310.SR
SR
|
SAR 14.18 3.78 USD |
-0.42
|
SAR 10.40B 2.77B USD | SAR 762.42K 203.39K USD | SAR 14.15 3.77 USD | SAR 14.23 3.8 USD | SAR 10.40B 2.77B USD | 0 | -SAR 1.76 -0.4 USD | ||
|
Saudi Industrial Investment Group
2250.SR
SR
|
SAR 13.28 3.54 USD |
-0.89
|
SAR 9.02B 2.41B USD | SAR 302.58K 80.72K USD | SAR 13.27 3.54 USD | SAR 13.39 3.57 USD | SAR 9.02B 2.41B USD | 63.23 | SAR 0.21 0.06 USD | ||
|
Saudi Kayan Petrochemical Company
2350.SR
SR
|
SAR 5.16 1.38 USD |
0
|
SAR 7.74B 2.06B USD | SAR 2.27M 604.83K USD | SAR 5.13 1.37 USD | SAR 5.19 1.38 USD | SAR 7.74B 2.06B USD | 0 | -SAR 1.42 -0.3 USD | ||
|
National Industrialization Company
2060.SR
SR
|
SAR 9.17 2.45 USD |
-1.08
|
SAR 6.13B 1.64B USD | SAR 276.44K 73.75K USD | SAR 9.14 2.44 USD | SAR 9.28 2.48 USD | SAR 6.13B 1.64B USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Advanced Petrochemical Company
2330.SR
SR
|
SAR 22.99 6.13 USD |
-0.13
|
SAR 5.94B 1.59B USD | SAR 270.46K 72.15K USD | SAR 22.91 6.11 USD | SAR 23.08 6.16 USD | SAR 5.94B 1.59B USD | 31.93 | SAR 0.72 0.19 USD | ||
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 24.71 6.59 USD |
-0.08
|
SAR 5.00B 1.33B USD | SAR 209.06K 55.77K USD | SAR 24.20 6.46 USD | SAR 24.80 6.62 USD | SAR 5.00B 1.33B USD | 10.33 | SAR 2.39 0.64 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 44.86 11.97 USD |
+0.18
|
SAR 4.92B 1.31B USD | SAR 94.42K 25.19K USD | SAR 44.00 11.74 USD | SAR 44.96 11.99 USD | SAR 4.92B 1.31B USD | 20.48 | SAR 2.19 0.58 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 30.14 8.04 USD |
-0.26
|
SAR 4.61B 1.23B USD | SAR 52.50K 14.01K USD | SAR 30.04 8.01 USD | SAR 30.20 8.06 USD | SAR 4.61B 1.23B USD | 12.99 | SAR 2.32 0.62 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 19.33 5.16 USD |
+1.31
|
SAR 2.71B 721.94M USD | SAR 133.67K 35.66K USD | SAR 18.98 5.06 USD | SAR 19.34 5.16 USD | SAR 2.71B 721.94M USD | 0 | -SAR 0.50 -0.1 USD | ||
|
Saudi Steel Pipes Company
1320.SR
SR
|
SAR 52.70 14.06 USD |
+7.57
|
SAR 2.66B 710.57M USD | SAR 1.19M 316.91K USD | SAR 48.88 13.04 USD | SAR 53.90 14.38 USD | SAR 2.66B 710.57M USD | 13.86 | SAR 3.80 1.01 USD | ||
|
Yanbu Cement Company
3060.SR
SR
|
SAR 15.30 4.08 USD |
+0.66
|
SAR 2.41B 642.86M USD | SAR 332.23K 88.63K USD | SAR 15.18 4.05 USD | SAR 15.49 4.13 USD | SAR 2.41B 642.86M USD | 21.54 | SAR 0.71 0.19 USD | ||
|
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 63.05 16.82 USD |
+3.19
|
SAR 2.33B 621.57M USD | SAR 758.40K 202.32K USD | SAR 60.00 16.01 USD | SAR 64.50 17.21 USD | SAR 2.33B 621.57M USD | 31.52 | SAR 2.00 0.53 USD | ||
|
Arabian Cement Company
3010.SR
SR
|
SAR 22.93 6.12 USD |
+0.35
|
SAR 2.29B 611.71M USD | SAR 48.58K 12.96K USD | SAR 22.84 6.09 USD | SAR 22.99 6.13 USD | SAR 2.29B 611.71M USD | 11.81 | SAR 1.94 0.52 USD | ||
|
Eastern Province Cement Company
3080.SR
SR
|
SAR 26.12 6.97 USD |
+0.38
|
SAR 2.25B 599.26M USD | SAR 73.56K 19.62K USD | SAR 25.88 6.9 USD | SAR 26.36 7.03 USD | SAR 2.25B 599.26M USD | 10.57 | SAR 2.47 0.66 USD | ||
Al Yamamah Steel Industries Company
1304.SR
SR
|
SAR 41.70 11.12 USD |
+0.58
|
SAR 2.12B 565.12M USD | SAR 237.12K 63.26K USD | SAR 40.80 10.88 USD | SAR 41.88 11.17 USD | SAR 2.12B 565.12M USD | 17.82 | SAR 2.34 0.62 USD | ||
|
Alujain Corporation
2170.SR
SR
|
SAR 26.78 7.14 USD |
+0.9
|
SAR 1.85B 494.38M USD | SAR 222.69K 59.41K USD | SAR 26.44 7.05 USD | SAR 26.84 7.16 USD | SAR 1.85B 494.38M USD | 0 | -SAR 11.61 -3.09 USD | ||
|
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 58.00 15.47 USD |
+6.03
|
SAR 1.62B 433.24M USD | SAR 10.90K 2.91K USD | SAR 55.00 14.67 USD | SAR 59.55 15.89 USD | SAR 1.62B 433.24M USD | 11.21 | SAR 5.17 1.38 USD | ||
|
City Cement Company
3003.SR
SR
|
SAR 11.08 2.96 USD |
-0.18
|
SAR 1.55B 413.82M USD | SAR 622.57K 166.08K USD | SAR 11.07 2.95 USD | SAR 11.12 2.97 USD | SAR 1.55B 413.82M USD | 14.38 | SAR 0.77 0.21 USD | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.86 4.76 USD |
-0.61
|
SAR 1.55B 412.93M USD | SAR 266.53K 71.1K USD | SAR 17.73 4.73 USD | SAR 17.99 4.8 USD | SAR 1.55B 412.93M USD | 94.00 | SAR 0.19 0.05 USD | ||
|
Arabian Pipes Company
2200.SR
SR
|
SAR 7.07 1.89 USD |
+5.84
|
SAR 1.41B 377.22M USD | SAR 11.67M 3.11M USD | SAR 6.64 1.77 USD | SAR 7.22 1.93 USD | SAR 1.41B 377.22M USD | 15.71 | SAR 0.45 0.12 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.70 1.79 USD |
+0.9
|
SAR 1.21B 321.73M USD | SAR 81.32K 21.69K USD | SAR 6.65 1.77 USD | SAR 6.71 1.79 USD | SAR 1.21B 321.73M USD | 20.30 | SAR 0.33 0.09 USD | ||
|
Najran Cement Company
3002.SR
SR
|
SAR 5.75 1.53 USD |
-0.17
|
SAR 947.37M 252.73M USD | SAR 109.72K 29.27K USD | SAR 5.73 1.53 USD | SAR 5.76 1.54 USD | SAR 947.37M 252.73M USD | 35.93 | SAR 0.16 0.04 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.84 3.69 USD |
+0.29
|
SAR 761.20M 203.07M USD | SAR 22.65K 6.04K USD | SAR 13.65 3.64 USD | SAR 13.87 3.7 USD | SAR 761.20M 203.07M USD | 12.81 | SAR 1.08 0.29 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.76 2.07 USD |
-0.77
|
SAR 698.40M 186.31M USD | SAR 57.37K 15.31K USD | SAR 7.75 2.07 USD | SAR 7.81 2.08 USD | SAR 698.40M 186.31M USD | 25.03 | SAR 0.31 0.08 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 23.88 6.37 USD |
-0.38
|
SAR 656.70M 175.19M USD | SAR 11.11K 2.96K USD | SAR 23.80 6.35 USD | SAR 24.00 6.4 USD | SAR 656.70M 175.19M USD | 26.24 | SAR 0.91 0.24 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 7.11 -1.8 USD | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.04 1.34 USD |
-0.4
|
SAR 547.85M 146.15M USD | SAR 155.09K 41.37K USD | SAR 4.99 1.33 USD | SAR 5.06 1.35 USD | SAR 547.85M 146.15M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
MOBI Industry Co.
9517.SR
SR
|
SAR 9.70 2.59 USD |
+1.89
|
SAR 485.00M 129.39M USD | SAR 400.00 106.71 USD | SAR 9.70 2.59 USD | SAR 9.70 2.59 USD | SAR 485.00M 129.39M USD | 15.15 | SAR 0.64 0.17 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.88 3.97 USD |
+1.64
|
SAR 471.20M 125.7M USD | SAR 122.95K 32.8K USD | SAR 14.50 3.87 USD | SAR 14.90 3.97 USD | SAR 471.20M 125.7M USD | 0 | -SAR 1.13 -0.3 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 12.60 3.36 USD |
-0.71
|
SAR 446.04M 118.99M USD | SAR 109.78K 29.29K USD | SAR 12.49 3.33 USD | SAR 12.69 3.39 USD | SAR 446.04M 118.99M USD | 0 | -SAR 0.69 -0.1 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 2.08 0.55 USD |
0
|
SAR 377.83M 100.8M USD | SAR 22.00K 5.87K USD | SAR 2.08 0.55 USD | SAR 2.08 0.55 USD | SAR 377.83M 100.8M USD | 0 | -SAR 0.09 -0.02 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.58 0.42 USD |
-1.86
|
SAR 357.15M 95.28M USD | SAR 2.71M 722.94K USD | SAR 1.58 0.42 USD | SAR 1.61 0.43 USD | SAR 357.15M 95.28M USD | 0 | -SAR 0.22 -0.05 USD | ||
|
National Building and Marketing Co.
9510.SR
SR
|
SAR 48.96 13.06 USD |
+3.29
|
SAR 587.52M 156.73M USD | SAR 53.00 14.14 USD | SAR 48.96 13.06 USD | SAR 48.96 13.06 USD | SAR 587.52M 156.73M USD | 55.01 | SAR 0.89 0.24 USD | ||
|
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 87.40 23.32 USD |
-0.11
|
SAR 253.46M 67.62M USD | SAR 522.00 139.26 USD | SAR 87.40 23.32 USD | SAR 87.40 23.32 USD | SAR 253.46M 67.62M USD | 33.61 | SAR 2.60 0.69 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}