国家/地区：苏里南，交易所：Saudi ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (39)
- {{item.name}}
- 所有交流
- Saudi (39)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 信贷服务 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.70 17.53 USD |
-0.15
|
SAR 394.20B 105.16B USD | SAR 273.26K 72.9K USD | SAR 65.65 17.51 USD | SAR 65.90 17.58 USD | SAR 394.20B 105.16B USD | 16.34 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.88 10.37 USD |
-0.36
|
SAR 230.75B 61.56B USD | SAR 212.94K 56.81K USD | SAR 38.84 10.36 USD | SAR 38.98 10.4 USD | SAR 230.75B 61.56B USD | 9.45 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.22 5.39 USD |
+0.15
|
SAR 80.54B 21.49B USD | SAR 335.64K 89.54K USD | SAR 20.17 5.38 USD | SAR 20.29 5.41 USD | SAR 80.54B 21.49B USD | 8.08 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.00 6.4 USD |
-0.62
|
SAR 72.00B 19.21B USD | SAR 1.17M 312.49K USD | SAR 24.00 6.4 USD | SAR 24.16 6.45 USD | SAR 72.00B 19.21B USD | 11.94 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.18 8.58 USD |
-0.31
|
SAR 66.12B 17.64B USD | SAR 207.30K 55.3K USD | SAR 32.16 8.58 USD | SAR 32.38 8.64 USD | SAR 66.12B 17.64B USD | 8.44 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.28 5.14 USD |
-0.87
|
SAR 47.69B 12.72B USD | SAR 50.54K 13.48K USD | SAR 19.23 5.13 USD | SAR 19.45 5.19 USD | SAR 47.69B 12.72B USD | 9.68 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 20.83 5.56 USD |
-0.33
|
SAR 41.35B 11.03B USD | SAR 86.14K 22.98K USD | SAR 20.83 5.56 USD | SAR 20.93 5.58 USD | SAR 41.35B 11.03B USD | 8.04 | SAR 2.59 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 23.91 6.38 USD |
-0.83
|
SAR 35.86B 9.57B USD | SAR 239.76K 63.96K USD | SAR 23.89 6.37 USD | SAR 24.11 6.43 USD | SAR 35.86B 9.57B USD | 11.89 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 160.00 42.68 USD |
-1.23
|
SAR 24.00B 6.4B USD | SAR 17.85K 4.76K USD | SAR 158.60 42.31 USD | SAR 161.90 43.19 USD | SAR 24.00B 6.4B USD | 21.94 | SAR 7.29 1.94 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 141.40 37.72 USD |
-0.42
|
SAR 21.18B 5.65B USD | SAR 7.91K 2.11K USD | SAR 140.80 37.56 USD | SAR 142.10 37.91 USD | SAR 21.18B 5.65B USD | 18.77 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.41 3.58 USD |
-0.07
|
SAR 16.73B 4.46B USD | SAR 27.32K 7.29K USD | SAR 13.40 3.57 USD | SAR 13.42 3.58 USD | SAR 16.73B 4.46B USD | 7.93 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 132.00 35.21 USD |
-1.12
|
SAR 15.84B 4.23B USD | SAR 33.90K 9.04K USD | SAR 132.00 35.21 USD | SAR 133.70 35.67 USD | SAR 15.84B 4.23B USD | 47.82 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.74 3.13 USD |
-0.25
|
SAR 14.98B 4B USD | SAR 197.23K 52.61K USD | SAR 11.74 3.13 USD | SAR 11.79 3.15 USD | SAR 14.98B 4B USD | 12.22 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 53.10 14.17 USD |
-0.09
|
SAR 10.62B 2.83B USD | SAR 54.22K 14.46K USD | SAR 52.90 14.11 USD | SAR 53.50 14.27 USD | SAR 10.62B 2.83B USD | 22.21 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.04 6.95 USD |
+1.09
|
SAR 4.36B 1.16B USD | SAR 33.86K 9.03K USD | SAR 25.70 6.86 USD | SAR 26.06 6.95 USD | SAR 4.36B 1.16B USD | 28.61 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.02 4.27 USD |
-0.25
|
SAR 2.21B 590.45M USD | SAR 34.41K 9.18K USD | SAR 15.94 4.25 USD | SAR 16.05 4.28 USD | SAR 2.21B 590.45M USD | 43.29 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.84 8.23 USD |
+0.2
|
SAR 1.62B 431.93M USD | SAR 3.50K 932.64 USD | SAR 30.54 8.15 USD | SAR 30.86 8.23 USD | SAR 1.62B 431.93M USD | 11.38 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.26 2.74 USD |
+0.49
|
SAR 1.31B 349.14M USD | SAR 44.31K 11.82K USD | SAR 10.20 2.72 USD | SAR 10.33 2.76 USD | SAR 1.31B 349.14M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.90 2.64 USD |
0
|
SAR 1.15B 307.95M USD | SAR 20.35K 5.43K USD | SAR 9.85 2.63 USD | SAR 9.92 2.65 USD | SAR 1.15B 307.95M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.17 3.25 USD |
0
|
SAR 971.35M 259.13M USD | SAR 6.66K 1.78K USD | SAR 12.12 3.23 USD | SAR 12.17 3.25 USD | SAR 971.35M 259.13M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.71 2.32 USD |
-0.91
|
SAR 887.77M 236.83M USD | SAR 118.15K 31.52K USD | SAR 8.70 2.32 USD | SAR 8.79 2.34 USD | SAR 887.77M 236.83M USD | 12.80 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.38 3.3 USD |
-1.75
|
SAR 817.08M 217.98M USD | SAR 23.57K 6.29K USD | SAR 12.36 3.3 USD | SAR 12.57 3.35 USD | SAR 817.08M 217.98M USD | 26.34 | SAR 0.47 0.13 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 13.21 3.52 USD |
-0.53
|
SAR 785.84M 209.64M USD | SAR 72.65K 19.38K USD | SAR 13.12 3.5 USD | SAR 13.33 3.56 USD | SAR 785.84M 209.64M USD | 0 | -SAR 0.15 -0.04 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.94 5.05 USD |
+0.69
|
SAR 757.60M 202.11M USD | SAR 42.18K 11.25K USD | SAR 18.77 5.01 USD | SAR 19.02 5.07 USD | SAR 757.60M 202.11M USD | 70.14 | SAR 0.27 0.07 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.13 3.77 USD |
-0.28
|
SAR 648.50M 173M USD | SAR 8.79K 2.34K USD | SAR 14.06 3.75 USD | SAR 14.15 3.77 USD | SAR 648.50M 173M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.46 3.59 USD |
-0.15
|
SAR 538.40M 143.63M USD | SAR 13.67K 3.65K USD | SAR 13.34 3.56 USD | SAR 13.58 3.62 USD | SAR 538.40M 143.63M USD | 16.82 | SAR 0.80 0.21 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.26 3.54 USD |
+0.08
|
SAR 530.40M 141.5M USD | SAR 15.72K 4.19K USD | SAR 13.20 3.52 USD | SAR 13.32 3.55 USD | SAR 530.40M 141.5M USD | 25.50 | SAR 0.52 0.14 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.36 2.76 USD |
+0.58
|
SAR 518.00M 138.19M USD | SAR 52.48K 14K USD | SAR 10.30 2.75 USD | SAR 10.60 2.83 USD | SAR 518.00M 138.19M USD | 30.47 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.69 2.32 USD |
-0.23
|
SAR 460.57M 122.87M USD | SAR 18.21K 4.86K USD | SAR 8.63 2.3 USD | SAR 8.71 2.32 USD | SAR 460.57M 122.87M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.71 3.12 USD |
+0.69
|
SAR 351.30M 93.72M USD | SAR 30.41K 8.11K USD | SAR 11.60 3.09 USD | SAR 11.75 3.13 USD | SAR 351.30M 93.72M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.99 1.86 USD |
-0.14
|
SAR 349.50M 93.24M USD | SAR 51.85K 13.83K USD | SAR 6.93 1.85 USD | SAR 7.05 1.88 USD | SAR 349.50M 93.24M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.95 2.12 USD |
-0.13
|
SAR 341.85M 91.2M USD | SAR 287.24K 76.63K USD | SAR 7.94 2.12 USD | SAR 8.18 2.18 USD | SAR 341.85M 91.2M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.86 2.9 USD |
+0.84
|
SAR 325.80M 86.91M USD | SAR 20.77K 5.54K USD | SAR 10.72 2.86 USD | SAR 11.00 2.93 USD | SAR 325.80M 86.91M USD | 15.29 | SAR 0.71 0.19 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.80 2.61 USD |
+0.93
|
SAR 294.00M 78.43M USD | SAR 35.25K 9.4K USD | SAR 9.74 2.6 USD | SAR 9.88 2.64 USD | SAR 294.00M 78.43M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.37 3.03 USD |
+4.22
|
SAR 261.51M 69.76M USD | SAR 637.42K 170.05K USD | SAR 10.90 2.91 USD | SAR 11.54 3.08 USD | SAR 261.51M 69.76M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.30 1.95 USD |
+5.33
|
SAR 212.43M 56.67M USD | SAR 487.07K 129.94K USD | SAR 6.94 1.85 USD | SAR 7.35 1.96 USD | SAR 212.43M 56.67M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.36 0.9 USD |
-1.18
|
SAR 134.40M 35.85M USD | SAR 89.15K 23.78K USD | SAR 3.36 0.9 USD | SAR 3.40 0.91 USD | SAR 134.40M 35.85M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 4.04 1.08 USD |
+1
|
SAR 121.20M 32.33M USD | SAR 40.01K 10.67K USD | SAR 3.98 1.06 USD | SAR 4.08 1.09 USD | SAR 121.20M 32.33M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}