国家/地区：苏里南，交易所：Saudi ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (39)
- {{item.name}}
- 所有交流
- Saudi (39)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 信贷服务 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.45 17.46 USD |
0
|
SAR 392.70B 104.76B USD | SAR 270.10K 72.05K USD | SAR 65.40 17.45 USD | SAR 65.60 17.5 USD | SAR 392.70B 104.76B USD | 16.28 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.38 10.24 USD |
-0.1
|
SAR 227.79B 60.77B USD | SAR 320.76K 85.57K USD | SAR 38.30 10.22 USD | SAR 38.56 10.29 USD | SAR 227.79B 60.77B USD | 9.33 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.50 5.47 USD |
-0.24
|
SAR 81.66B 21.78B USD | SAR 61.55K 16.42K USD | SAR 20.46 5.46 USD | SAR 20.68 5.52 USD | SAR 81.66B 21.78B USD | 8.19 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.35 6.5 USD |
-0.37
|
SAR 73.05B 19.49B USD | SAR 147.84K 39.44K USD | SAR 24.28 6.48 USD | SAR 24.42 6.51 USD | SAR 73.05B 19.49B USD | 12.11 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.20 8.59 USD |
-0.31
|
SAR 66.16B 17.65B USD | SAR 125.22K 33.41K USD | SAR 32.10 8.56 USD | SAR 32.34 8.63 USD | SAR 66.16B 17.65B USD | 8.45 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.80 5.28 USD |
-0.15
|
SAR 48.98B 13.07B USD | SAR 64.65K 17.25K USD | SAR 19.70 5.26 USD | SAR 19.83 5.29 USD | SAR 48.98B 13.07B USD | 9.94 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.02 5.61 USD |
-0.47
|
SAR 41.72B 11.13B USD | SAR 2.11K 562.36 USD | SAR 21.00 5.6 USD | SAR 21.13 5.64 USD | SAR 41.72B 11.13B USD | 8.08 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 23.90 6.38 USD |
-0.17
|
SAR 35.85B 9.56B USD | SAR 128.55K 34.29K USD | SAR 23.87 6.37 USD | SAR 23.95 6.39 USD | SAR 35.85B 9.56B USD | 11.89 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 160.50 42.82 USD |
-1.47
|
SAR 24.07B 6.42B USD | SAR 5.84K 1.56K USD | SAR 160.50 42.82 USD | SAR 162.90 43.46 USD | SAR 24.07B 6.42B USD | 21.98 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 139.90 37.32 USD |
-0.36
|
SAR 20.96B 5.59B USD | SAR 9.34K 2.49K USD | SAR 139.50 37.21 USD | SAR 140.70 37.54 USD | SAR 20.96B 5.59B USD | 18.57 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.59 3.63 USD |
-0.07
|
SAR 16.95B 4.52B USD | SAR 28.77K 7.67K USD | SAR 13.57 3.62 USD | SAR 13.62 3.63 USD | SAR 16.95B 4.52B USD | 8.04 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.10 35.51 USD |
-1.26
|
SAR 15.97B 4.26B USD | SAR 9.32K 2.49K USD | SAR 133.10 35.51 USD | SAR 134.50 35.88 USD | SAR 15.97B 4.26B USD | 48.05 | SAR 2.77 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.86 3.16 USD |
+0.34
|
SAR 15.13B 4.04B USD | SAR 115.58K 30.83K USD | SAR 11.80 3.15 USD | SAR 11.86 3.16 USD | SAR 15.13B 4.04B USD | 12.35 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.35 13.7 USD |
+0.49
|
SAR 10.27B 2.74B USD | SAR 86.84K 23.17K USD | SAR 50.60 13.5 USD | SAR 51.40 13.71 USD | SAR 10.27B 2.74B USD | 21.48 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.80 6.88 USD |
0
|
SAR 4.32B 1.15B USD | SAR 48.58K 12.96K USD | SAR 25.50 6.8 USD | SAR 25.84 6.89 USD | SAR 4.32B 1.15B USD | 28.35 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.66 4.18 USD |
+0.19
|
SAR 2.16B 577.18M USD | SAR 57.38K 15.31K USD | SAR 15.50 4.13 USD | SAR 15.70 4.19 USD | SAR 2.16B 577.18M USD | 42.32 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.70 8.19 USD |
+0.26
|
SAR 1.61B 429.97M USD | SAR 2.76K 735.76 USD | SAR 30.34 8.09 USD | SAR 30.70 8.19 USD | SAR 1.61B 429.97M USD | 11.32 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 9.89 2.64 USD |
-0.8
|
SAR 1.26B 336.55M USD | SAR 5.04K 1.34K USD | SAR 9.88 2.64 USD | SAR 9.95 2.65 USD | SAR 1.26B 336.55M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.78 2.61 USD |
0
|
SAR 1.14B 304.21M USD | SAR 2.82K 750.97 USD | SAR 9.76 2.6 USD | SAR 9.81 2.62 USD | SAR 1.14B 304.21M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.82 3.15 USD |
-0.25
|
SAR 943.42M 251.68M USD | SAR 17.49K 4.67K USD | SAR 11.76 3.14 USD | SAR 11.85 3.16 USD | SAR 943.42M 251.68M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.45 2.25 USD |
-0.59
|
SAR 861.27M 229.76M USD | SAR 39.61K 10.57K USD | SAR 8.41 2.24 USD | SAR 8.50 2.27 USD | SAR 861.27M 229.76M USD | 12.42 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.10 3.23 USD |
-0.33
|
SAR 798.60M 213.05M USD | SAR 6.33K 1.69K USD | SAR 12.05 3.21 USD | SAR 12.14 3.24 USD | SAR 798.60M 213.05M USD | 25.74 | SAR 0.47 0.13 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 12.87 3.43 USD |
+0.55
|
SAR 765.62M 204.25M USD | SAR 53.32K 14.22K USD | SAR 12.73 3.4 USD | SAR 13.19 3.52 USD | SAR 765.62M 204.25M USD | 0 | -SAR 0.15 -0.04 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.44 4.92 USD |
-0.22
|
SAR 737.60M 196.77M USD | SAR 11.02K 2.94K USD | SAR 18.31 4.88 USD | SAR 18.48 4.93 USD | SAR 737.60M 196.77M USD | 68.29 | SAR 0.27 0.07 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.28 3.81 USD |
0
|
SAR 655.38M 174.84M USD | SAR 3.70K 986.53 USD | SAR 14.25 3.8 USD | SAR 14.33 3.82 USD | SAR 655.38M 174.84M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.08 3.49 USD |
-0.91
|
SAR 523.20M 139.58M USD | SAR 16.57K 4.42K USD | SAR 12.96 3.46 USD | SAR 13.15 3.51 USD | SAR 523.20M 139.58M USD | 16.35 | SAR 0.80 0.21 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.80 3.41 USD |
-0.54
|
SAR 512.00M 136.59M USD | SAR 18.18K 4.85K USD | SAR 12.63 3.37 USD | SAR 12.80 3.41 USD | SAR 512.00M 136.59M USD | 24.61 | SAR 0.52 0.14 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.24 2.73 USD |
-0.97
|
SAR 512.00M 136.59M USD | SAR 18.01K 4.8K USD | SAR 10.22 2.73 USD | SAR 10.32 2.75 USD | SAR 512.00M 136.59M USD | 30.11 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.32 2.22 USD |
-0.24
|
SAR 440.96M 117.64M USD | SAR 20.15K 5.37K USD | SAR 8.25 2.2 USD | SAR 8.36 2.23 USD | SAR 440.96M 117.64M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.41 3.04 USD |
-0.35
|
SAR 342.30M 91.32M USD | SAR 10.08K 2.69K USD | SAR 11.38 3.04 USD | SAR 11.41 3.04 USD | SAR 342.30M 91.32M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.75 1.8 USD |
-0.3
|
SAR 337.50M 90.04M USD | SAR 20.47K 5.46K USD | SAR 6.71 1.79 USD | SAR 6.77 1.81 USD | SAR 337.50M 90.04M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.42 1.98 USD |
0
|
SAR 319.06M 85.12M USD | SAR 102.23K 27.27K USD | SAR 7.39 1.97 USD | SAR 7.49 2 USD | SAR 319.06M 85.12M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.32 2.75 USD |
-0.29
|
SAR 309.60M 82.59M USD | SAR 14.20K 3.79K USD | SAR 10.30 2.75 USD | SAR 10.39 2.77 USD | SAR 309.60M 82.59M USD | 14.53 | SAR 0.71 0.19 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.22 2.46 USD |
-0.64
|
SAR 276.60M 73.79M USD | SAR 6.17K 1.65K USD | SAR 9.20 2.45 USD | SAR 9.31 2.48 USD | SAR 276.60M 73.79M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.57 2.55 USD |
-2.94
|
SAR 220.11M 58.72M USD | SAR 229.54K 61.23K USD | SAR 9.33 2.49 USD | SAR 9.72 2.59 USD | SAR 220.11M 58.72M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.24 1.93 USD |
+0.42
|
SAR 210.68M 56.2M USD | SAR 54.56K 14.56K USD | SAR 7.19 1.92 USD | SAR 7.29 1.94 USD | SAR 210.68M 56.2M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.23 0.86 USD |
0
|
SAR 129.20M 34.47M USD | SAR 39.46K 10.53K USD | SAR 3.21 0.86 USD | SAR 3.23 0.86 USD | SAR 129.20M 34.47M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.88 1.04 USD |
+0.78
|
SAR 116.40M 31.05M USD | SAR 1.13K 300.92 USD | SAR 3.86 1.03 USD | SAR 3.88 1.04 USD | SAR 116.40M 31.05M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}