国家/地区：苏里南，交易所：Saudi ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (39)
- {{item.name}}
- 所有交流
- Saudi (39)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 信贷服务 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.95 17.59 USD |
+0.23
|
SAR 395.70B 105.56B USD | SAR 4.48M 1.2M USD | SAR 65.45 17.46 USD | SAR 65.95 17.59 USD | SAR 395.70B 105.56B USD | 16.40 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.90 10.38 USD |
-0.31
|
SAR 230.87B 61.59B USD | SAR 3.07M 818.32K USD | SAR 38.66 10.31 USD | SAR 38.98 10.4 USD | SAR 230.87B 61.59B USD | 9.46 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.34 5.43 USD |
+0.74
|
SAR 81.02B 21.61B USD | SAR 3.63M 968.46K USD | SAR 20.17 5.38 USD | SAR 20.34 5.43 USD | SAR 81.02B 21.61B USD | 8.13 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.20 6.46 USD |
+0.21
|
SAR 72.60B 19.37B USD | SAR 4.75M 1.27M USD | SAR 23.94 6.39 USD | SAR 24.20 6.46 USD | SAR 72.60B 19.37B USD | 12.09 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.38 8.64 USD |
+0.31
|
SAR 66.53B 17.75B USD | SAR 1.97M 526.73K USD | SAR 32.16 8.58 USD | SAR 32.40 8.64 USD | SAR 66.53B 17.75B USD | 8.49 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.65 5.24 USD |
+1.03
|
SAR 48.61B 12.97B USD | SAR 1.53M 407.56K USD | SAR 19.23 5.13 USD | SAR 19.65 5.24 USD | SAR 48.61B 12.97B USD | 9.87 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.03 5.61 USD |
+0.62
|
SAR 41.74B 11.14B USD | SAR 758.55K 202.36K USD | SAR 20.80 5.55 USD | SAR 21.03 5.61 USD | SAR 41.74B 11.14B USD | 8.08 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.06 6.42 USD |
-0.21
|
SAR 36.09B 9.63B USD | SAR 2.11M 562.74K USD | SAR 23.80 6.35 USD | SAR 24.11 6.43 USD | SAR 36.09B 9.63B USD | 11.97 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 165.10 44.04 USD |
+1.91
|
SAR 24.77B 6.61B USD | SAR 141.01K 37.62K USD | SAR 158.60 42.31 USD | SAR 165.20 44.07 USD | SAR 24.77B 6.61B USD | 22.64 | SAR 7.29 1.94 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 143.50 38.28 USD |
+1.06
|
SAR 21.50B 5.73B USD | SAR 118.05K 31.49K USD | SAR 140.80 37.56 USD | SAR 143.50 38.28 USD | SAR 21.50B 5.73B USD | 19.05 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.70 3.65 USD |
+2.09
|
SAR 17.09B 4.56B USD | SAR 1.14M 304.95K USD | SAR 13.40 3.57 USD | SAR 13.70 3.65 USD | SAR 17.09B 4.56B USD | 8.10 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 134.90 35.99 USD |
+1.05
|
SAR 16.19B 4.32B USD | SAR 214.51K 57.23K USD | SAR 132.00 35.21 USD | SAR 134.90 35.99 USD | SAR 16.19B 4.32B USD | 48.87 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.84 3.16 USD |
+0.59
|
SAR 15.10B 4.03B USD | SAR 1.48M 394.22K USD | SAR 11.73 3.13 USD | SAR 11.85 3.16 USD | SAR 15.10B 4.03B USD | 12.33 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.70 14.06 USD |
-0.85
|
SAR 10.54B 2.81B USD | SAR 258.69K 69.01K USD | SAR 52.60 14.03 USD | SAR 53.50 14.27 USD | SAR 10.54B 2.81B USD | 22.05 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.46 7.06 USD |
+2.72
|
SAR 4.43B 1.18B USD | SAR 803.63K 214.39K USD | SAR 25.70 6.86 USD | SAR 26.84 7.16 USD | SAR 4.43B 1.18B USD | 29.07 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.04 4.28 USD |
-0.12
|
SAR 2.22B 591.18M USD | SAR 425.34K 113.47K USD | SAR 15.94 4.25 USD | SAR 16.21 4.32 USD | SAR 2.22B 591.18M USD | 43.35 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.06 8.29 USD |
+0.91
|
SAR 1.63B 435.01M USD | SAR 94.54K 25.22K USD | SAR 30.54 8.15 USD | SAR 31.20 8.32 USD | SAR 1.63B 435.01M USD | 11.46 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.13 2.7 USD |
-0.78
|
SAR 1.29B 344.72M USD | SAR 324.10K 86.46K USD | SAR 10.10 2.69 USD | SAR 10.33 2.76 USD | SAR 1.29B 344.72M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.86 2.63 USD |
-0.4
|
SAR 1.15B 306.7M USD | SAR 102.42K 27.32K USD | SAR 9.85 2.63 USD | SAR 9.96 2.66 USD | SAR 1.15B 306.7M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.14 3.24 USD |
-0.25
|
SAR 968.96M 258.49M USD | SAR 68.86K 18.37K USD | SAR 12.12 3.23 USD | SAR 12.25 3.27 USD | SAR 968.96M 258.49M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.68 2.32 USD |
-1.25
|
SAR 884.71M 236.02M USD | SAR 427.31K 113.99K USD | SAR 8.65 2.31 USD | SAR 8.79 2.34 USD | SAR 884.71M 236.02M USD | 12.76 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.54 3.35 USD |
-0.48
|
SAR 827.64M 220.79M USD | SAR 99.11K 26.44K USD | SAR 12.36 3.3 USD | SAR 12.57 3.35 USD | SAR 827.64M 220.79M USD | 26.68 | SAR 0.47 0.13 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 13.46 3.59 USD |
+1.36
|
SAR 800.72M 213.61M USD | SAR 663.29K 176.95K USD | SAR 13.01 3.47 USD | SAR 13.86 3.7 USD | SAR 800.72M 213.61M USD | 0 | -SAR 0.14 -0.03 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.84 5.03 USD |
+0.16
|
SAR 753.60M 201.04M USD | SAR 247.96K 66.15K USD | SAR 18.77 5.01 USD | SAR 19.07 5.09 USD | SAR 753.60M 201.04M USD | 69.77 | SAR 0.27 0.07 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.24 3.8 USD |
+0.49
|
SAR 653.54M 174.35M USD | SAR 214.81K 57.31K USD | SAR 13.99 3.73 USD | SAR 14.35 3.83 USD | SAR 653.54M 174.35M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.50 3.6 USD |
+0.15
|
SAR 540.00M 144.06M USD | SAR 145.10K 38.71K USD | SAR 13.34 3.56 USD | SAR 13.66 3.64 USD | SAR 540.00M 144.06M USD | 16.87 | SAR 0.80 0.21 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.04 3.48 USD |
-1.58
|
SAR 521.60M 139.15M USD | SAR 305.22K 81.42K USD | SAR 13.02 3.47 USD | SAR 13.38 3.57 USD | SAR 521.60M 139.15M USD | 25.07 | SAR 0.52 0.14 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.30 2.75 USD |
0
|
SAR 515.00M 137.39M USD | SAR 288.89K 77.07K USD | SAR 10.20 2.72 USD | SAR 10.60 2.83 USD | SAR 515.00M 137.39M USD | 30.29 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.56 2.28 USD |
-1.72
|
SAR 453.68M 121.03M USD | SAR 120.61K 32.18K USD | SAR 8.56 2.28 USD | SAR 8.71 2.32 USD | SAR 453.68M 121.03M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.71 3.12 USD |
+0.69
|
SAR 351.30M 93.72M USD | SAR 224.82K 59.98K USD | SAR 11.60 3.09 USD | SAR 11.95 3.19 USD | SAR 351.30M 93.72M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.95 1.85 USD |
-0.71
|
SAR 347.50M 92.7M USD | SAR 633.74K 169.06K USD | SAR 6.93 1.85 USD | SAR 7.16 1.91 USD | SAR 347.50M 92.7M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.88 2.1 USD |
-1.01
|
SAR 338.84M 90.39M USD | SAR 1.33M 353.64K USD | SAR 7.82 2.09 USD | SAR 8.42 2.25 USD | SAR 338.84M 90.39M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.78 2.88 USD |
+0.09
|
SAR 323.40M 86.27M USD | SAR 185.59K 49.51K USD | SAR 10.72 2.86 USD | SAR 11.00 2.93 USD | SAR 323.40M 86.27M USD | 15.18 | SAR 0.71 0.19 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.44 2.52 USD |
-2.78
|
SAR 283.20M 75.55M USD | SAR 392.49K 104.71K USD | SAR 9.42 2.51 USD | SAR 9.88 2.64 USD | SAR 283.20M 75.55M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 10.95 2.92 USD |
+0.37
|
SAR 251.85M 67.19M USD | SAR 1.64M 437.77K USD | SAR 10.85 2.89 USD | SAR 11.54 3.08 USD | SAR 251.85M 67.19M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.05 1.88 USD |
+1.73
|
SAR 205.16M 54.73M USD | SAR 1.45M 387.97K USD | SAR 6.94 1.85 USD | SAR 7.44 1.98 USD | SAR 205.16M 54.73M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.26 0.87 USD |
-4.12
|
SAR 130.40M 34.79M USD | SAR 508.31K 135.6K USD | SAR 3.26 0.87 USD | SAR 3.40 0.91 USD | SAR 130.40M 34.79M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.95 1.05 USD |
-1.25
|
SAR 118.50M 31.61M USD | SAR 146.87K 39.18K USD | SAR 3.95 1.05 USD | SAR 4.08 1.09 USD | SAR 118.50M 31.61M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}