国家/地区：苏里南，交易所：Saudi ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $97.8 26.09 USD |
-0.51
|
$391.2B 104.36B USD | $2.05M 547.72K USD | $97.2 25.93 USD | $98.7 26.33 USD | $391.2B 104.36B USD | 19.44 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $35.5 9.47 USD |
-0.84
|
$211.12B 56.32B USD | $2.96M 788.9K USD | $35.4 9.44 USD | $35.8 9.55 USD | $211.12B 56.32B USD | 9.94 | $3.57 0.95 USD | |
| Riyad Bank 1010.SR | $28.9 7.71 USD |
+0.52
|
$86.56B 23.09B USD | $2.1M 559.37K USD | $28.65 7.64 USD | $29.15 7.78 USD | $86.56B 23.09B USD | 9.20 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $34.9 9.31 USD |
+1.31
|
$71.71B 19.13B USD | $1.76M 470.17K USD | $34.1 9.1 USD | $34.9 9.31 USD | $71.71B 19.13B USD | 9.18 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $27.85 7.43 USD |
-0.71
|
$69.18B 18.46B USD | $4.82M 1.29M USD | $27.8 7.42 USD | $28.1 7.5 USD | $69.18B 18.46B USD | 12.37 | $2.25 0.6 USD | |
| Arab National Bank 1080.SR | $21.84 5.83 USD |
+0.74
|
$43.57B 11.62B USD | $670.71K 178.93K USD | $21.6 5.76 USD | $21.92 5.85 USD | $43.57B 11.62B USD | 8.70 | $2.51 0.67 USD | |
| Banque Saudi Fransi 1050.SR | $17.56 4.68 USD |
-2.66
|
$43.56B 11.62B USD | $1.78M 474.97K USD | $17.46 4.66 USD | $17.74 4.73 USD | $43.56B 11.62B USD | 9.86 | $1.78 0.47 USD | |
| Bank Albilad 1140.SR | $27.05 7.22 USD |
+0.19
|
$40.58B 10.82B USD | $1.4M 372.17K USD | $26.9 7.18 USD | $27.2 7.26 USD | $40.58B 10.82B USD | 14.08 | $1.92 0.51 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $178.8 47.7 USD |
+0.11
|
$26.82B 7.15B USD | $104.89K 27.98K USD | $177.2 47.27 USD | $181 48.29 USD | $26.82B 7.15B USD | 22.95 | $7.79 2.08 USD | |
| The Company for Cooperative Insurance 8010.SR | $143.6 38.31 USD |
-0.69
|
$21.5B 5.74B USD | $186.78K 49.83K USD | $141.8 37.83 USD | $144.8 38.63 USD | $21.5B 5.74B USD | 21.02 | $6.83 1.82 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $179 47.75 USD |
-1.21
|
$21.48B 5.73B USD | $76.78K 20.48K USD | $179 47.75 USD | $181 48.29 USD | $21.48B 5.73B USD | 34.55 | $5.18 1.38 USD | |
| The Saudi Investment Bank 1030.SR | $14.96 3.99 USD |
+0.81
|
$18.69B 4.98B USD | $270.37K 72.13K USD | $14.8 3.95 USD | $14.96 3.99 USD | $18.69B 4.98B USD | 10.46 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $13.28 3.54 USD |
-0.3
|
$17.02B 4.54B USD | $1.29M 343.54K USD | $13.26 3.54 USD | $13.4 3.57 USD | $17.02B 4.54B USD | 16.39 | $0.81 0.22 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $123.8 33.03 USD |
-0.16
|
$12.38B 3.3B USD | $55.94K 14.92K USD | $122 32.55 USD | $124 33.08 USD | $12.38B 3.3B USD | 37.28 | $3.32 0.89 USD | |
| Saudi Reinsurance Company 8200.SR | $49.9 13.31 USD |
0
|
$5.78B 1.54B USD | $364.6K 97.27K USD | $49.05 13.09 USD | $50.2 13.39 USD | $5.78B 1.54B USD | 9.36 | $5.33 1.42 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $19.1 5.1 USD |
+0.1
|
$2.44B 649.96M USD | $302.17K 80.61K USD | $18.88 5.04 USD | $19.14 5.11 USD | $2.44B 649.96M USD | 15.03 | $1.27 0.34 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $21.1 5.63 USD |
-2.94
|
$2.22B 591.04M USD | $693.2K 184.93K USD | $20.88 5.57 USD | $21.74 5.8 USD | $2.22B 591.04M USD | 13.88 | $1.52 0.41 USD | |
| Nayifat Finance Company 4081.SR | $12.82 3.42 USD |
-2.73
|
$1.54B 410.4M USD | $283.81K 75.71K USD | $12.76 3.4 USD | $13.18 3.52 USD | $1.54B 410.4M USD | 11.76 | $1.09 0.29 USD | |
| Ayyan Investment Company 2140.SR | $14.7 3.92 USD |
-1.87
|
$1.48B 394.65M USD | $308.1K 82.19K USD | $14.7 3.92 USD | $14.98 4 USD | $1.48B 394.65M USD | 0 | -$2.43 -0.6 USD | |
| Gulf Insurance Group 8250.SR | $25.75 6.87 USD |
-1.34
|
$1.35B 360.64M USD | $203.71K 54.34K USD | $25.55 6.82 USD | $26.35 7.03 USD | $1.35B 360.64M USD | 13.77 | $1.87 0.5 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.22 4.33 USD |
-2.52
|
$1.29B 345.37M USD | $212.29K 56.63K USD | $16.2 4.32 USD | $16.7 4.46 USD | $1.29B 345.37M USD | 15.74 | $1.03 0.27 USD | |
| Amlak International Finance Company 1182.SR | $11.66 3.11 USD |
-2.83
|
$1.19B 317.05M USD | $156.33K 41.7K USD | $11.52 3.07 USD | $12 3.2 USD | $1.19B 317.05M USD | 25.91 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $38 10.14 USD |
-0.39
|
$1.14B 304.12M USD | $81.26K 21.68K USD | $37.7 10.06 USD | $38.45 10.26 USD | $1.14B 304.12M USD | 58.46 | $0.65 0.17 USD | |
| Mutakamela Insurance Company 8040.SR | $16.26 4.34 USD |
-0.25
|
$968.68M 258.42M USD | $13.19K 3.52K USD | $16.12 4.3 USD | $16.4 4.38 USD | $968.68M 258.42M USD | 33.87 | $0.48 0.13 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.9 3.71 USD |
-0.57
|
$917.4M 244.74M USD | $68.37K 18.24K USD | $13.8 3.68 USD | $13.96 3.72 USD | $917.4M 244.74M USD | 25.74 | $0.54 0.14 USD | |
| Wataniya Insurance Company 8300.SR | $18 4.8 USD |
-1.85
|
$720M 192.08M USD | $388.98K 103.77K USD | $17.82 4.75 USD | $18.38 4.9 USD | $720M 192.08M USD | 7.08 | $2.54 0.68 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.94 3.72 USD |
+0.14
|
$697M 185.94M USD | $200.83K 53.58K USD | $13.72 3.66 USD | $14.04 3.75 USD | $697M 185.94M USD | 27.33 | $0.51 0.14 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.96 3.99 USD |
+1.08
|
$686.59M 183.16M USD | $220.72K 58.88K USD | $14.62 3.9 USD | $14.98 4 USD | $686.59M 183.16M USD | 9.29 | $1.61 0.43 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.66 3.64 USD |
-1.3
|
$683M 182.21M USD | $140.75K 37.55K USD | $13.56 3.62 USD | $13.8 3.68 USD | $683M 182.21M USD | 8.53 | $1.6 0.43 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.34 3.29 USD |
+0.16
|
$654.02M 174.48M USD | $108.93K 29.06K USD | $12.24 3.27 USD | $12.36 3.3 USD | $654.02M 174.48M USD | 15.04 | $0.82 0.22 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $18.08 4.82 USD |
+0.44
|
$542.4M 144.7M USD | $77.55K 20.69K USD | $17.72 4.73 USD | $18.34 4.89 USD | $542.4M 144.7M USD | 39.30 | $0.46 0.12 USD | |
| Liva Insurance Company 8280.SR | $13.48 3.6 USD |
-1.17
|
$539.2M 143.84M USD | $110.95K 29.6K USD | $13.32 3.55 USD | $13.78 3.68 USD | $539.2M 143.84M USD | 18.98 | $0.71 0.19 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.56 4.15 USD |
-1.02
|
$466.8M 124.53M USD | $84.18K 22.46K USD | $15.42 4.11 USD | $15.78 4.21 USD | $466.8M 124.53M USD | 9.54 | $1.63 0.43 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.62 3.63 USD |
-1.73
|
$408.6M 109M USD | $265.62K 70.86K USD | $13.5 3.6 USD | $13.84 3.69 USD | $408.6M 109M USD | 11.07 | $1.23 0.33 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $13.46 3.59 USD |
0
|
$403.8M 107.72M USD | $159.56K 42.57K USD | $13.3 3.55 USD | $13.48 3.6 USD | $403.8M 107.72M USD | 10.94 | $1.23 0.33 USD | |
| Allied Cooperative Insurance Group 8150.SR | $13.26 3.54 USD |
-2.5
|
$385.87M 102.94M USD | $304.26K 81.17K USD | $13.26 3.54 USD | $13.64 3.64 USD | $385.87M 102.94M USD | 8.03 | $1.65 0.44 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.87 2.37 USD |
-0.56
|
$381.41M 101.75M USD | $140.72K 37.54K USD | $8.81 2.35 USD | $8.93 2.38 USD | $381.41M 101.75M USD | 49.27 | $0.18 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $7.58 2.02 USD |
-1.56
|
$303.2M 80.89M USD | $194.33K 51.84K USD | $7.54 2.01 USD | $7.72 2.06 USD | $303.2M 80.89M USD | 15.16 | $0.5 0.13 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.18 2.72 USD |
-0.59
|
$258.13M 68.86M USD | $122.06K 32.56K USD | $10.1 2.69 USD | $10.24 2.73 USD | $258.13M 68.86M USD | 0 | -$0.73 -0.1 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $7.25 1.93 USD |
+0.28
|
$217.5M 58.02M USD | $330.28K 88.11K USD | $7.13 1.9 USD | $7.25 1.93 USD | $217.5M 58.02M USD | 0 | -$0.34 -0.09 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $14.6 3.89 USD |
+0.14
|
$172.28M 45.96M USD | $186.92K 49.87K USD | $14.52 3.87 USD | $14.9 3.97 USD | $172.28M 45.96M USD | 18.48 | $0.79 0.21 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}