$3.47T
总市值
$166.87B
总容积
BTC 58.32%     ETH 11.59%
比特币主导

国家/地区:苏里南,交易所:Saudi ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Al Rajhi Banking and Investment Corporation  1120.SR SAR 102.60 27.37 USD
+0.69
SAR 416.71B 111.17B USD SAR 2.96M 790.88K USD SAR 102.00 27.21 USD SAR 102.90 27.45 USD SAR 416.71B 111.17B USD 18.22 SAR 5.63 1.5 USD
The Saudi National Bank  1180.SR SAR 39.24 10.47 USD
-0.41
SAR 234.06B 62.44B USD SAR 3.14M 838.58K USD SAR 39.18 10.45 USD SAR 39.72 10.6 USD SAR 234.06B 62.44B USD 10.54 SAR 3.72 0.99 USD
Riyad Bank  1010.SR SAR 26.44 7.05 USD
+1.46
SAR 80.77B 21.55B USD SAR 1.75M 466.56K USD SAR 26.18 6.98 USD SAR 26.58 7.09 USD SAR 80.77B 21.55B USD 8.26 SAR 3.20 0.85 USD
Saudi Awwal Bank  1060.SR SAR 32.08 8.56 USD
+1.45
SAR 66.00B 17.61B USD SAR 1.32M 352.06K USD SAR 31.58 8.42 USD SAR 32.10 8.56 USD SAR 66.00B 17.61B USD 8.37 SAR 3.83 1.02 USD
Alinma Bank  1150.SR SAR 25.40 6.78 USD
+0.79
SAR 63.10B 16.83B USD SAR 4.53M 1.21M USD SAR 25.20 6.72 USD SAR 25.42 6.78 USD SAR 63.10B 16.83B USD 10.94 SAR 2.32 0.62 USD
Arab National Bank  1080.SR SAR 23.40 6.24 USD
-0.38
SAR 46.45B 12.39B USD SAR 1.30M 346.48K USD SAR 23.22 6.19 USD SAR 23.65 6.31 USD SAR 46.45B 12.39B USD 9.14 SAR 2.56 0.68 USD
Banque Saudi Fransi  1050.SR SAR 17.49 4.67 USD
+1.63
SAR 44.56B 11.89B USD SAR 1.96M 523.77K USD SAR 17.32 4.62 USD SAR 17.55 4.68 USD SAR 44.56B 11.89B USD 9.01 SAR 1.94 0.52 USD
Bank Albilad  1140.SR SAR 28.50 7.6 USD
-0.07
SAR 43.69B 11.66B USD SAR 770.32K 205.5K USD SAR 28.10 7.5 USD SAR 28.68 7.65 USD SAR 43.69B 11.66B USD 14.39 SAR 1.98 0.53 USD
Bupa Arabia for Cooperative Insurance Company  8210.SR SAR 158.50 42.28 USD
+1.6
SAR 23.85B 6.36B USD SAR 190.43K 50.8K USD SAR 155.90 41.59 USD SAR 159.00 42.42 USD SAR 23.85B 6.36B USD 22.19 SAR 7.14 1.9 USD
Saudi Tadawul Group Holding Company  1111.SR SAR 193.90 51.73 USD
+0.41
SAR 23.48B 6.26B USD SAR 59.42K 15.85K USD SAR 192.90 51.46 USD SAR 194.70 51.94 USD SAR 23.48B 6.26B USD 55.87 SAR 3.47 0.93 USD
The Company for Cooperative Insurance  8010.SR SAR 133.50 35.61 USD
+2.06
SAR 20.56B 5.49B USD SAR 225.62K 60.19K USD SAR 129.70 34.6 USD SAR 134.90 35.99 USD SAR 20.56B 5.49B USD 18.28 SAR 7.30 1.95 USD
The Saudi Investment Bank  1030.SR SAR 13.30 3.55 USD
+1.22
SAR 16.78B 4.48B USD SAR 348.57K 92.99K USD SAR 13.15 3.51 USD SAR 13.41 3.58 USD SAR 16.78B 4.48B USD 9.30 SAR 1.43 0.38 USD
Bank AlJazira  1020.SR SAR 12.09 3.23 USD
+0.5
SAR 15.67B 4.18B USD SAR 4.00M 1.07M USD SAR 11.96 3.19 USD SAR 12.09 3.23 USD SAR 15.67B 4.18B USD 12.86 SAR 0.94 0.25 USD
Al Rajhi Company for Cooperative Insurance  8230.SR SAR 109.10 29.1 USD
-2.24
SAR 11.21B 2.99B USD SAR 195.56K 52.17K USD SAR 107.70 28.73 USD SAR 112.00 29.88 USD SAR 11.21B 2.99B USD 32.76 SAR 3.33 0.89 USD
Saudi Reinsurance Company  8200.SR SAR 29.48 7.86 USD
+0.55
SAR 5.01B 1.34B USD SAR 352.90K 94.15K USD SAR 29.00 7.74 USD SAR 29.68 7.92 USD SAR 5.01B 1.34B USD 8.09 SAR 3.64 0.97 USD
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company  8030.SR SAR 14.50 3.87 USD
-0.21
SAR 2.02B 539M USD SAR 563.12K 150.23K USD SAR 14.28 3.81 USD SAR 14.61 3.9 USD SAR 2.02B 539M USD 25.43 SAR 0.57 0.15 USD
Nayifat Finance Company  4081.SR SAR 12.86 3.43 USD
-0.77
SAR 1.55B 414M USD SAR 55.99K 14.94K USD SAR 12.86 3.43 USD SAR 12.94 3.45 USD SAR 1.55B 414M USD 13.39 SAR 0.96 0.26 USD
Walaa Cooperative Insurance Company  8060.SR SAR 11.64 3.11 USD
+0.26
SAR 1.48B 396.1M USD SAR 1.19M 316.89K USD SAR 11.37 3.03 USD SAR 11.68 3.12 USD SAR 1.48B 396.1M USD 0 -SAR 0.93 -0.2 USD
Ayyan Investment Company  2140.SR SAR 13.65 3.64 USD
+1.04
SAR 1.39B 372.13M USD SAR 431.97K 115.24K USD SAR 13.50 3.6 USD SAR 13.71 3.66 USD SAR 1.39B 372.13M USD 151.66 SAR 0.09 0.02 USD
Amlak International Finance Company  1182.SR SAR 12.93 3.45 USD
+0.23
SAR 1.37B 366.38M USD SAR 203.74K 54.35K USD SAR 12.80 3.41 USD SAR 12.97 3.46 USD SAR 1.37B 366.38M USD 21.55 SAR 0.60 0.16 USD
Gulf Insurance Group  8250.SR SAR 24.82 6.62 USD
-0.88
SAR 1.32B 351.37M USD SAR 155.71K 41.54K USD SAR 24.74 6.6 USD SAR 25.30 6.75 USD SAR 1.32B 351.37M USD 10.21 SAR 2.43 0.65 USD
Chubb Arabia Cooperative Insurance Company  8240.SR SAR 29.70 7.92 USD
-0.54
SAR 1.22B 326.07M USD SAR 104.61K 27.91K USD SAR 29.64 7.91 USD SAR 30.10 8.03 USD SAR 1.22B 326.07M USD 110.00 SAR 0.27 0.07 USD
Arabian Shield Cooperative Insurance Company  8070.SR SAR 12.58 3.36 USD
+1.94
SAR 1.00B 267.86M USD SAR 147.74K 39.41K USD SAR 12.20 3.25 USD SAR 12.70 3.39 USD SAR 1.00B 267.86M USD 0 -SAR 0.06 -0.01 USD
Aljazira Takaful Taawuni Company  8012.SR SAR 12.10 3.23 USD
-0.25
SAR 799.25M 213.22M USD SAR 82.87K 22.11K USD SAR 12.01 3.2 USD SAR 12.17 3.25 USD SAR 799.25M 213.22M USD 23.72 SAR 0.51 0.14 USD
Mutakamela Insurance Company  8040.SR SAR 12.88 3.44 USD
-0.16
SAR 766.38M 204.45M USD SAR 70.74K 18.87K USD SAR 12.80 3.41 USD SAR 12.99 3.47 USD SAR 766.38M 204.45M USD 40.25 SAR 0.32 0.09 USD
Wataniya Insurance Company  8300.SR SAR 14.18 3.78 USD
+0.21
SAR 571.50M 152.46M USD SAR 189.69K 50.6K USD SAR 13.98 3.73 USD SAR 14.18 3.78 USD SAR 571.50M 152.46M USD 10.42 SAR 1.36 0.36 USD
Arabia Insurance Cooperative Company  8160.SR SAR 10.70 2.85 USD
+3.08
SAR 569.23M 151.85M USD SAR 35.39K 9.44K USD SAR 10.24 2.73 USD SAR 10.70 2.85 USD SAR 569.23M 151.85M USD 30.57 SAR 0.35 0.09 USD
Malath Cooperative Insurance Company  8020.SR SAR 11.16 2.98 USD
+0.09
SAR 563.44M 150.31M USD SAR 162.58K 43.37K USD SAR 11.16 2.98 USD SAR 11.35 3.03 USD SAR 563.44M 150.31M USD 17.43 SAR 0.64 0.17 USD
Gulf Union Alahlia Cooperative Insurance Company  8120.SR SAR 11.44 3.05 USD
-1.38
SAR 526.35M 140.42M USD SAR 197.74K 52.75K USD SAR 11.15 2.97 USD SAR 11.75 3.13 USD SAR 526.35M 140.42M USD 0 -SAR 1.11 -0.2 USD
Al-Etihad Cooperative Insurance Company  8170.SR SAR 9.94 2.65 USD
+1.02
SAR 507.32M 135.34M USD SAR 83.26K 22.21K USD SAR 9.72 2.59 USD SAR 10.07 2.69 USD SAR 507.32M 135.34M USD 0 -SAR 1.57 -0.4 USD
Liva Insurance Company  8280.SR SAR 12.36 3.3 USD
-0.56
SAR 499.31M 133.2M USD SAR 91.37K 24.37K USD SAR 12.00 3.2 USD SAR 12.55 3.35 USD SAR 499.31M 133.2M USD 18.44 SAR 0.67 0.18 USD
Buruj Cooperative Insurance Company  8270.SR SAR 16.01 4.27 USD
0
SAR 480.30M 128.13M USD SAR 80.00 21.34 USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 480.30M 128.13M USD 100.06 SAR 0.16 0.04 USD
Saudi Arabian Cooperative Insurance Company  8100.SR SAR 13.53 3.61 USD
+1.81
SAR 407.11M 108.61M USD SAR 135.52K 36.15K USD SAR 13.29 3.55 USD SAR 13.60 3.63 USD SAR 407.11M 108.61M USD 7.86 SAR 1.72 0.46 USD
Al Sagr Cooperative Insurance Company  8180.SR SAR 11.47 3.06 USD
-0.69
SAR 344.10M 91.8M USD SAR 151.09K 40.31K USD SAR 11.41 3.04 USD SAR 11.84 3.16 USD SAR 344.10M 91.8M USD 0 -SAR 0.69 -0.1 USD
Salama Cooperative Insurance Company  8050.SR SAR 10.90 2.91 USD
+0.37
SAR 329.58M 87.92M USD SAR 44.61K 11.9K USD SAR 10.86 2.9 USD SAR 11.00 2.93 USD SAR 329.58M 87.92M USD 0 -SAR 0.94 -0.2 USD
Amana Cooperative Insurance Company  8310.SR SAR 7.20 1.92 USD
+0.7
SAR 315.94M 84.29M USD SAR 178.28K 47.56K USD SAR 7.11 1.9 USD SAR 7.44 1.98 USD SAR 315.94M 84.29M USD 0 SAR 0.00 0 USD
Allied Cooperative Insurance Group  8150.SR SAR 10.17 2.71 USD
-6.27
SAR 295.95M 78.95M USD SAR 864.19K 230.54K USD SAR 10.11 2.7 USD SAR 10.70 2.85 USD SAR 295.95M 78.95M USD 0 -SAR 1.01 -0.2 USD
Saudi Enaya Cooperative Insurance Company  8311.SR SAR 8.41 2.24 USD
+1.2
SAR 203.07M 54.17M USD SAR 149.82K 39.97K USD SAR 8.33 2.22 USD SAR 8.48 2.26 USD SAR 203.07M 54.17M USD 0 -SAR 0.93 -0.2 USD
United Cooperative Assurance Company  8190.SR SAR 4.35 1.16 USD
-0.23
SAR 175.55M 46.83M USD SAR 254.10K 67.79K USD SAR 4.32 1.15 USD SAR 4.41 1.18 USD SAR 175.55M 46.83M USD 0 -SAR 3.13 -0.8 USD
Aljazira Mawten REIT Fund  4331.SR SAR 13.16 3.51 USD
-0.83
SAR 157.00M 41.88M USD SAR 30.04K 8.01K USD SAR 13.12 3.5 USD SAR 13.36 3.56 USD SAR 157.00M 41.88M USD 54.83 SAR 0.24 0.06 USD
Gulf General Cooperative Insurance Company  8260.SR SAR 4.61 1.23 USD
+0.22
SAR 138.58M 36.97M USD SAR 87.71K 23.4K USD SAR 4.58 1.22 USD SAR 4.64 1.24 USD SAR 138.58M 36.97M USD 0 -SAR 4.45 -1.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀