国家/地区：苏里南，交易所：Saudi ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 102.60 27.37 USD |
+0.69
|
SAR 416.71B 111.17B USD | SAR 2.96M 790.88K USD | SAR 102.00 27.21 USD | SAR 102.90 27.45 USD | SAR 416.71B 111.17B USD | 18.22 | SAR 5.63 1.5 USD | |
| The Saudi National Bank 1180.SR | SAR 39.24 10.47 USD |
-0.41
|
SAR 234.06B 62.44B USD | SAR 3.14M 838.58K USD | SAR 39.18 10.45 USD | SAR 39.72 10.6 USD | SAR 234.06B 62.44B USD | 10.54 | SAR 3.72 0.99 USD | |
| Riyad Bank 1010.SR | SAR 26.44 7.05 USD |
+1.46
|
SAR 80.77B 21.55B USD | SAR 1.75M 466.56K USD | SAR 26.18 6.98 USD | SAR 26.58 7.09 USD | SAR 80.77B 21.55B USD | 8.26 | SAR 3.20 0.85 USD | |
| Saudi Awwal Bank 1060.SR | SAR 32.08 8.56 USD |
+1.45
|
SAR 66.00B 17.61B USD | SAR 1.32M 352.06K USD | SAR 31.58 8.42 USD | SAR 32.10 8.56 USD | SAR 66.00B 17.61B USD | 8.37 | SAR 3.83 1.02 USD | |
| Alinma Bank 1150.SR | SAR 25.40 6.78 USD |
+0.79
|
SAR 63.10B 16.83B USD | SAR 4.53M 1.21M USD | SAR 25.20 6.72 USD | SAR 25.42 6.78 USD | SAR 63.10B 16.83B USD | 10.94 | SAR 2.32 0.62 USD | |
| Arab National Bank 1080.SR | SAR 23.40 6.24 USD |
-0.38
|
SAR 46.45B 12.39B USD | SAR 1.30M 346.48K USD | SAR 23.22 6.19 USD | SAR 23.65 6.31 USD | SAR 46.45B 12.39B USD | 9.14 | SAR 2.56 0.68 USD | |
| Banque Saudi Fransi 1050.SR | SAR 17.49 4.67 USD |
+1.63
|
SAR 44.56B 11.89B USD | SAR 1.96M 523.77K USD | SAR 17.32 4.62 USD | SAR 17.55 4.68 USD | SAR 44.56B 11.89B USD | 9.01 | SAR 1.94 0.52 USD | |
| Bank Albilad 1140.SR | SAR 28.50 7.6 USD |
-0.07
|
SAR 43.69B 11.66B USD | SAR 770.32K 205.5K USD | SAR 28.10 7.5 USD | SAR 28.68 7.65 USD | SAR 43.69B 11.66B USD | 14.39 | SAR 1.98 0.53 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 158.50 42.28 USD |
+1.6
|
SAR 23.85B 6.36B USD | SAR 190.43K 50.8K USD | SAR 155.90 41.59 USD | SAR 159.00 42.42 USD | SAR 23.85B 6.36B USD | 22.19 | SAR 7.14 1.9 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 193.90 51.73 USD |
+0.41
|
SAR 23.48B 6.26B USD | SAR 59.42K 15.85K USD | SAR 192.90 51.46 USD | SAR 194.70 51.94 USD | SAR 23.48B 6.26B USD | 55.87 | SAR 3.47 0.93 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 133.50 35.61 USD |
+2.06
|
SAR 20.56B 5.49B USD | SAR 225.62K 60.19K USD | SAR 129.70 34.6 USD | SAR 134.90 35.99 USD | SAR 20.56B 5.49B USD | 18.28 | SAR 7.30 1.95 USD | |
| The Saudi Investment Bank 1030.SR | SAR 13.30 3.55 USD |
+1.22
|
SAR 16.78B 4.48B USD | SAR 348.57K 92.99K USD | SAR 13.15 3.51 USD | SAR 13.41 3.58 USD | SAR 16.78B 4.48B USD | 9.30 | SAR 1.43 0.38 USD | |
| Bank AlJazira 1020.SR | SAR 12.09 3.23 USD |
+0.5
|
SAR 15.67B 4.18B USD | SAR 4.00M 1.07M USD | SAR 11.96 3.19 USD | SAR 12.09 3.23 USD | SAR 15.67B 4.18B USD | 12.86 | SAR 0.94 0.25 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 109.10 29.1 USD |
-2.24
|
SAR 11.21B 2.99B USD | SAR 195.56K 52.17K USD | SAR 107.70 28.73 USD | SAR 112.00 29.88 USD | SAR 11.21B 2.99B USD | 32.76 | SAR 3.33 0.89 USD | |
| Saudi Reinsurance Company 8200.SR | SAR 29.48 7.86 USD |
+0.55
|
SAR 5.01B 1.34B USD | SAR 352.90K 94.15K USD | SAR 29.00 7.74 USD | SAR 29.68 7.92 USD | SAR 5.01B 1.34B USD | 8.09 | SAR 3.64 0.97 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.50 3.87 USD |
-0.21
|
SAR 2.02B 539M USD | SAR 563.12K 150.23K USD | SAR 14.28 3.81 USD | SAR 14.61 3.9 USD | SAR 2.02B 539M USD | 25.43 | SAR 0.57 0.15 USD | |
| Nayifat Finance Company 4081.SR | SAR 12.86 3.43 USD |
-0.77
|
SAR 1.55B 414M USD | SAR 55.99K 14.94K USD | SAR 12.86 3.43 USD | SAR 12.94 3.45 USD | SAR 1.55B 414M USD | 13.39 | SAR 0.96 0.26 USD | |
| Walaa Cooperative Insurance Company 8060.SR | SAR 11.64 3.11 USD |
+0.26
|
SAR 1.48B 396.1M USD | SAR 1.19M 316.89K USD | SAR 11.37 3.03 USD | SAR 11.68 3.12 USD | SAR 1.48B 396.1M USD | 0 | -SAR 0.93 -0.2 USD | |
| Ayyan Investment Company 2140.SR | SAR 13.65 3.64 USD |
+1.04
|
SAR 1.39B 372.13M USD | SAR 431.97K 115.24K USD | SAR 13.50 3.6 USD | SAR 13.71 3.66 USD | SAR 1.39B 372.13M USD | 151.66 | SAR 0.09 0.02 USD | |
| Amlak International Finance Company 1182.SR | SAR 12.93 3.45 USD |
+0.23
|
SAR 1.37B 366.38M USD | SAR 203.74K 54.35K USD | SAR 12.80 3.41 USD | SAR 12.97 3.46 USD | SAR 1.37B 366.38M USD | 21.55 | SAR 0.60 0.16 USD | |
| Gulf Insurance Group 8250.SR | SAR 24.82 6.62 USD |
-0.88
|
SAR 1.32B 351.37M USD | SAR 155.71K 41.54K USD | SAR 24.74 6.6 USD | SAR 25.30 6.75 USD | SAR 1.32B 351.37M USD | 10.21 | SAR 2.43 0.65 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 29.70 7.92 USD |
-0.54
|
SAR 1.22B 326.07M USD | SAR 104.61K 27.91K USD | SAR 29.64 7.91 USD | SAR 30.10 8.03 USD | SAR 1.22B 326.07M USD | 110.00 | SAR 0.27 0.07 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.58 3.36 USD |
+1.94
|
SAR 1.00B 267.86M USD | SAR 147.74K 39.41K USD | SAR 12.20 3.25 USD | SAR 12.70 3.39 USD | SAR 1.00B 267.86M USD | 0 | -SAR 0.06 -0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | SAR 12.10 3.23 USD |
-0.25
|
SAR 799.25M 213.22M USD | SAR 82.87K 22.11K USD | SAR 12.01 3.2 USD | SAR 12.17 3.25 USD | SAR 799.25M 213.22M USD | 23.72 | SAR 0.51 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.88 3.44 USD |
-0.16
|
SAR 766.38M 204.45M USD | SAR 70.74K 18.87K USD | SAR 12.80 3.41 USD | SAR 12.99 3.47 USD | SAR 766.38M 204.45M USD | 40.25 | SAR 0.32 0.09 USD | |
| Wataniya Insurance Company 8300.SR | SAR 14.18 3.78 USD |
+0.21
|
SAR 571.50M 152.46M USD | SAR 189.69K 50.6K USD | SAR 13.98 3.73 USD | SAR 14.18 3.78 USD | SAR 571.50M 152.46M USD | 10.42 | SAR 1.36 0.36 USD | |
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.70 2.85 USD |
+3.08
|
SAR 569.23M 151.85M USD | SAR 35.39K 9.44K USD | SAR 10.24 2.73 USD | SAR 10.70 2.85 USD | SAR 569.23M 151.85M USD | 30.57 | SAR 0.35 0.09 USD | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.16 2.98 USD |
+0.09
|
SAR 563.44M 150.31M USD | SAR 162.58K 43.37K USD | SAR 11.16 2.98 USD | SAR 11.35 3.03 USD | SAR 563.44M 150.31M USD | 17.43 | SAR 0.64 0.17 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.44 3.05 USD |
-1.38
|
SAR 526.35M 140.42M USD | SAR 197.74K 52.75K USD | SAR 11.15 2.97 USD | SAR 11.75 3.13 USD | SAR 526.35M 140.42M USD | 0 | -SAR 1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.94 2.65 USD |
+1.02
|
SAR 507.32M 135.34M USD | SAR 83.26K 22.21K USD | SAR 9.72 2.59 USD | SAR 10.07 2.69 USD | SAR 507.32M 135.34M USD | 0 | -SAR 1.57 -0.4 USD | |
| Liva Insurance Company 8280.SR | SAR 12.36 3.3 USD |
-0.56
|
SAR 499.31M 133.2M USD | SAR 91.37K 24.37K USD | SAR 12.00 3.2 USD | SAR 12.55 3.35 USD | SAR 499.31M 133.2M USD | 18.44 | SAR 0.67 0.18 USD | |
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 80.00 21.34 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 100.06 | SAR 0.16 0.04 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.53 3.61 USD |
+1.81
|
SAR 407.11M 108.61M USD | SAR 135.52K 36.15K USD | SAR 13.29 3.55 USD | SAR 13.60 3.63 USD | SAR 407.11M 108.61M USD | 7.86 | SAR 1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.47 3.06 USD |
-0.69
|
SAR 344.10M 91.8M USD | SAR 151.09K 40.31K USD | SAR 11.41 3.04 USD | SAR 11.84 3.16 USD | SAR 344.10M 91.8M USD | 0 | -SAR 0.69 -0.1 USD | |
| Salama Cooperative Insurance Company 8050.SR | SAR 10.90 2.91 USD |
+0.37
|
SAR 329.58M 87.92M USD | SAR 44.61K 11.9K USD | SAR 10.86 2.9 USD | SAR 11.00 2.93 USD | SAR 329.58M 87.92M USD | 0 | -SAR 0.94 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.20 1.92 USD |
+0.7
|
SAR 315.94M 84.29M USD | SAR 178.28K 47.56K USD | SAR 7.11 1.9 USD | SAR 7.44 1.98 USD | SAR 315.94M 84.29M USD | 0 | SAR 0.00 0 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 10.17 2.71 USD |
-6.27
|
SAR 295.95M 78.95M USD | SAR 864.19K 230.54K USD | SAR 10.11 2.7 USD | SAR 10.70 2.85 USD | SAR 295.95M 78.95M USD | 0 | -SAR 1.01 -0.2 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.41 2.24 USD |
+1.2
|
SAR 203.07M 54.17M USD | SAR 149.82K 39.97K USD | SAR 8.33 2.22 USD | SAR 8.48 2.26 USD | SAR 203.07M 54.17M USD | 0 | -SAR 0.93 -0.2 USD | |
| United Cooperative Assurance Company 8190.SR | SAR 4.35 1.16 USD |
-0.23
|
SAR 175.55M 46.83M USD | SAR 254.10K 67.79K USD | SAR 4.32 1.15 USD | SAR 4.41 1.18 USD | SAR 175.55M 46.83M USD | 0 | -SAR 3.13 -0.8 USD | |
| Aljazira Mawten REIT Fund 4331.SR | SAR 13.16 3.51 USD |
-0.83
|
SAR 157.00M 41.88M USD | SAR 30.04K 8.01K USD | SAR 13.12 3.5 USD | SAR 13.36 3.56 USD | SAR 157.00M 41.88M USD | 54.83 | SAR 0.24 0.06 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.61 1.23 USD |
+0.22
|
SAR 138.58M 36.97M USD | SAR 87.71K 23.4K USD | SAR 4.58 1.22 USD | SAR 4.64 1.24 USD | SAR 138.58M 36.97M USD | 0 | -SAR 4.45 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}