国家/地区：苏里南，交易所：Saudi ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 96.00 25.61 USD |
-0.36
|
SAR 384.00B 102.44B USD | SAR 2.78M 740.7K USD | SAR 95.20 25.4 USD | SAR 96.65 25.78 USD | SAR 384.00B 102.44B USD | 17.05 | SAR 5.63 1.5 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.64 9.77 USD |
+0.66
|
SAR 217.79B 58.1B USD | SAR 2.06M 548.23K USD | SAR 36.32 9.69 USD | SAR 36.72 9.8 USD | SAR 217.79B 58.1B USD | 9.39 | SAR 3.90 1.04 USD | ||
| Riyad Bank 1010.SR | SAR 25.64 6.84 USD |
+0.23
|
SAR 76.79B 20.49B USD | SAR 868.37K 231.66K USD | SAR 25.48 6.8 USD | SAR 25.72 6.86 USD | SAR 76.79B 20.49B USD | 8.01 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 30.32 8.09 USD |
-0.79
|
SAR 62.30B 16.62B USD | SAR 1.73M 462.15K USD | SAR 30.32 8.09 USD | SAR 30.56 8.15 USD | SAR 62.30B 16.62B USD | 7.71 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.21 6.46 USD |
-0.33
|
SAR 60.14B 16.04B USD | SAR 5.46M 1.46M USD | SAR 24.12 6.43 USD | SAR 24.29 6.48 USD | SAR 60.14B 16.04B USD | 10.43 | SAR 2.32 0.62 USD | ||
| Arab National Bank 1080.SR | SAR 22.00 5.87 USD |
+0.64
|
SAR 43.89B 11.71B USD | SAR 716.41K 191.12K USD | SAR 21.76 5.8 USD | SAR 22.10 5.9 USD | SAR 43.89B 11.71B USD | 8.59 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.27 4.34 USD |
-0.79
|
SAR 40.34B 10.76B USD | SAR 2.67M 712.18K USD | SAR 16.27 4.34 USD | SAR 16.49 4.4 USD | SAR 40.34B 10.76B USD | 8.38 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 25.64 6.84 USD |
-1.08
|
SAR 38.46B 10.26B USD | SAR 1.12M 299.29K USD | SAR 25.48 6.8 USD | SAR 25.98 6.93 USD | SAR 38.46B 10.26B USD | 12.63 | SAR 2.03 0.54 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 142.70 38.07 USD |
-1.04
|
SAR 21.40B 5.71B USD | SAR 158.83K 42.37K USD | SAR 140.60 37.51 USD | SAR 144.70 38.6 USD | SAR 21.40B 5.71B USD | 19.79 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 161.30 43.03 USD |
+0.81
|
SAR 19.36B 5.16B USD | SAR 458.12K 122.21K USD | SAR 158.70 42.34 USD | SAR 161.60 43.11 USD | SAR 19.36B 5.16B USD | 46.48 | SAR 3.47 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 119.30 31.83 USD |
-0.58
|
SAR 17.86B 4.77B USD | SAR 236.40K 63.07K USD | SAR 118.40 31.59 USD | SAR 121.50 32.41 USD | SAR 17.86B 4.77B USD | 16.68 | SAR 7.15 1.91 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.00 3.47 USD |
-0.15
|
SAR 16.24B 4.33B USD | SAR 333.18K 88.88K USD | SAR 12.99 3.47 USD | SAR 13.12 3.5 USD | SAR 16.24B 4.33B USD | 9.09 | SAR 1.43 0.38 USD | ||
| Bank AlJazira 1020.SR | SAR 11.33 3.02 USD |
-1.9
|
SAR 14.45B 3.86B USD | SAR 3.63M 968.72K USD | SAR 11.33 3.02 USD | SAR 11.61 3.1 USD | SAR 14.45B 3.86B USD | 12.05 | SAR 0.94 0.25 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 84.60 22.57 USD |
-0.06
|
SAR 8.46B 2.26B USD | SAR 138.67K 36.99K USD | SAR 84.50 22.54 USD | SAR 86.80 23.16 USD | SAR 8.46B 2.26B USD | 25.10 | SAR 3.37 0.9 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 27.90 7.44 USD |
+0.72
|
SAR 4.74B 1.26B USD | SAR 1.26M 336.56K USD | SAR 27.10 7.23 USD | SAR 28.16 7.51 USD | SAR 4.74B 1.26B USD | 39.29 | SAR 0.71 0.19 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.82 3.42 USD |
-1
|
SAR 1.77B 472.5M USD | SAR 620.13K 165.44K USD | SAR 12.80 3.41 USD | SAR 13.13 3.5 USD | SAR 1.77B 472.5M USD | 34.64 | SAR 0.37 0.1 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.04 3.21 USD |
-0.08
|
SAR 1.54B 409.71M USD | SAR 630.92K 168.31K USD | SAR 11.83 3.16 USD | SAR 12.06 3.22 USD | SAR 1.54B 409.71M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.50 3.33 USD |
-1.03
|
SAR 1.49B 396.95M USD | SAR 72.88K 19.44K USD | SAR 12.50 3.33 USD | SAR 12.65 3.37 USD | SAR 1.49B 396.95M USD | 13.02 | SAR 0.96 0.26 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.45 3.59 USD |
+0.37
|
SAR 1.35B 361.09M USD | SAR 240.03K 64.03K USD | SAR 13.36 3.56 USD | SAR 13.49 3.6 USD | SAR 1.35B 361.09M USD | 14.78 | SAR 0.91 0.24 USD | ||
| Gulf Insurance Group 8250.SR | SAR 23.00 6.14 USD |
-0.48
|
SAR 1.21B 322.13M USD | SAR 48.17K 12.85K USD | SAR 22.80 6.08 USD | SAR 23.20 6.19 USD | SAR 1.21B 322.13M USD | 8.64 | SAR 2.66 0.71 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.27 3.01 USD |
-1.66
|
SAR 1.15B 306.44M USD | SAR 159.64K 42.59K USD | SAR 11.26 3 USD | SAR 11.62 3.1 USD | SAR 1.15B 306.44M USD | 16.82 | SAR 0.67 0.18 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 24.60 6.56 USD |
-4.73
|
SAR 984.00M 262.51M USD | SAR 275.97K 73.62K USD | SAR 24.48 6.53 USD | SAR 26.10 6.96 USD | SAR 984.00M 262.51M USD | 76.87 | SAR 0.32 0.09 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.00 3.2 USD |
-0.41
|
SAR 957.78M 255.51M USD | SAR 116.34K 31.04K USD | SAR 12.00 3.2 USD | SAR 12.50 3.33 USD | SAR 957.78M 255.51M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.34 3.03 USD |
-1.56
|
SAR 748.44M 199.66M USD | SAR 88.44K 23.59K USD | SAR 11.30 3.01 USD | SAR 11.65 3.11 USD | SAR 748.44M 199.66M USD | 19.22 | SAR 0.59 0.16 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.97 3.19 USD |
-3.08
|
SAR 712.08M 189.96M USD | SAR 103.60K 27.64K USD | SAR 11.85 3.16 USD | SAR 12.25 3.27 USD | SAR 712.08M 189.96M USD | 46.03 | SAR 0.26 0.07 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.17 2.71 USD |
+1.8
|
SAR 539.01M 143.79M USD | SAR 131.52K 35.09K USD | SAR 9.90 2.64 USD | SAR 10.20 2.72 USD | SAR 539.01M 143.79M USD | 101.70 | SAR 0.10 0.03 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 12.96 3.46 USD |
-0.84
|
SAR 518.40M 138.3M USD | SAR 169.89K 45.32K USD | SAR 12.87 3.43 USD | SAR 13.12 3.5 USD | SAR 518.40M 138.3M USD | 11.07 | SAR 1.17 0.31 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.22 2.73 USD |
-0.1
|
SAR 511.00M 136.32M USD | SAR 124.13K 33.11K USD | SAR 10.14 2.71 USD | SAR 10.38 2.77 USD | SAR 511.00M 136.32M USD | 18.92 | SAR 0.54 0.14 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.12 2.97 USD |
-1.59
|
SAR 510.35M 136.15M USD | SAR 53.80K 14.35K USD | SAR 11.00 2.93 USD | SAR 11.38 3.04 USD | SAR 510.35M 136.15M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.50 3.07 USD |
-0.35
|
SAR 460.00M 122.72M USD | SAR 31.40K 8.38K USD | SAR 11.33 3.02 USD | SAR 11.64 3.11 USD | SAR 460.00M 122.72M USD | 16.91 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.65 2.31 USD |
+0.23
|
SAR 432.50M 115.38M USD | SAR 47.88K 12.77K USD | SAR 8.45 2.25 USD | SAR 8.67 2.31 USD | SAR 432.50M 115.38M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 11.88 3.17 USD |
-1.9
|
SAR 356.40M 95.08M USD | SAR 61.42K 16.38K USD | SAR 11.87 3.17 USD | SAR 12.25 3.27 USD | SAR 356.40M 95.08M USD | 7.51 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.10 2.69 USD |
-0.88
|
SAR 303.00M 80.83M USD | SAR 144.88K 38.65K USD | SAR 10.10 2.69 USD | SAR 10.30 2.75 USD | SAR 303.00M 80.83M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.83 2.62 USD |
-1.9
|
SAR 294.90M 78.67M USD | SAR 190.39K 50.79K USD | SAR 9.80 2.61 USD | SAR 10.25 2.73 USD | SAR 294.90M 78.67M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.01 1.6 USD |
-2.12
|
SAR 258.43M 68.94M USD | SAR 420.95K 112.3K USD | SAR 6.00 1.6 USD | SAR 6.21 1.66 USD | SAR 258.43M 68.94M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.84 2.36 USD |
-1.56
|
SAR 257.24M 68.63M USD | SAR 294.02K 78.44K USD | SAR 8.79 2.34 USD | SAR 9.09 2.42 USD | SAR 257.24M 68.63M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.33 1.96 USD |
-3.81
|
SAR 168.59M 44.98M USD | SAR 86.36K 23.04K USD | SAR 7.31 1.95 USD | SAR 7.70 2.05 USD | SAR 168.59M 44.98M USD | 0 | -SAR 0.30 -0.08 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.80 1.01 USD |
-1.04
|
SAR 152.00M 40.55M USD | SAR 210.29K 56.1K USD | SAR 3.80 1.01 USD | SAR 3.86 1.03 USD | SAR 152.00M 40.55M USD | 0 | -SAR 4.81 -1.2 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.25 3.27 USD |
+1.58
|
SAR 144.55M 38.56M USD | SAR 73.17K 19.52K USD | SAR 12.24 3.27 USD | SAR 12.75 3.4 USD | SAR 144.55M 38.56M USD | 51.04 | SAR 0.24 0.06 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.28 1.14 USD |
-3.17
|
SAR 128.40M 34.25M USD | SAR 238.68K 63.67K USD | SAR 4.25 1.13 USD | SAR 4.44 1.18 USD | SAR 128.40M 34.25M USD | 0 | -SAR 5.45 -1.4 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}