国家/地区：苏里南，交易所：Saudi ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $94.7 25.26 USD |
+0.85
|
$378.8B 101.05B USD | $2.69M 717.67K USD | $93.1 24.84 USD | $94.7 25.26 USD | $378.8B 101.05B USD | 18.82 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $36 9.6 USD |
+0.98
|
$214.09B 57.11B USD | $6.36M 1.7M USD | $35.3 9.42 USD | $36.1 9.63 USD | $214.09B 57.11B USD | 10.08 | $3.57 0.95 USD | |
| Riyad Bank 1010.SR | $28.05 7.48 USD |
+0.54
|
$84.01B 22.41B USD | $1.9M 507K USD | $27.6 7.36 USD | $28.05 7.48 USD | $84.01B 22.41B USD | 8.93 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $33.25 8.87 USD |
+1.53
|
$68.32B 18.23B USD | $1.86M 496.4K USD | $32.55 8.68 USD | $33.25 8.87 USD | $68.32B 18.23B USD | 8.75 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $26.85 7.16 USD |
+0.94
|
$66.7B 17.79B USD | $2.82M 752.76K USD | $26.45 7.06 USD | $26.85 7.16 USD | $66.7B 17.79B USD | 11.93 | $2.25 0.6 USD | |
| Banque Saudi Fransi 1050.SR | $17.52 4.67 USD |
+0.92
|
$43.46B 11.59B USD | $1.85M 492.29K USD | $17.28 4.61 USD | $17.52 4.67 USD | $43.46B 11.59B USD | 9.84 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.56 5.75 USD |
+0.84
|
$43.01B 11.47B USD | $1.08M 287.11K USD | $21.18 5.65 USD | $21.56 5.75 USD | $43.01B 11.47B USD | 8.58 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $25.6 6.83 USD |
-0.78
|
$38.4B 10.24B USD | $1.55M 413.57K USD | $25.45 6.79 USD | $25.85 6.9 USD | $38.4B 10.24B USD | 13.33 | $1.92 0.51 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $176.4 47.06 USD |
-0.9
|
$26.46B 7.06B USD | $103.53K 27.62K USD | $175.4 46.79 USD | $178.4 47.59 USD | $26.46B 7.06B USD | 22.21 | $7.94 2.12 USD | |
| The Company for Cooperative Insurance 8010.SR | $156.2 41.67 USD |
+1.56
|
$23.39B 6.24B USD | $399.17K 106.49K USD | $153.4 40.92 USD | $157.8 42.1 USD | $23.39B 6.24B USD | 21.51 | $7.26 1.94 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $175.6 46.85 USD |
+0.8
|
$21.07B 5.62B USD | $974.72K 260.03K USD | $174 46.42 USD | $176.8 47.17 USD | $21.07B 5.62B USD | 39.02 | $4.5 1.2 USD | |
| The Saudi Investment Bank 1030.SR | $14.44 3.85 USD |
+1.26
|
$18.04B 4.81B USD | $368.85K 98.4K USD | $14.2 3.79 USD | $14.44 3.85 USD | $18.04B 4.81B USD | 9.75 | $1.48 0.39 USD | |
| Bank AlJazira 1020.SR | $12.94 3.45 USD |
+0.62
|
$16.58B 4.42B USD | $1.19M 318.16K USD | $12.74 3.4 USD | $12.94 3.45 USD | $16.58B 4.42B USD | 14.53 | $0.89 0.24 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $121 32.28 USD |
+0.67
|
$12.1B 3.23B USD | $144.61K 38.58K USD | $119.2 31.8 USD | $122 32.55 USD | $12.1B 3.23B USD | 38.78 | $3.12 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $48.7 12.99 USD |
+0.41
|
$5.64B 1.5B USD | $425.43K 113.49K USD | $48.15 12.85 USD | $49.4 13.18 USD | $5.64B 1.5B USD | 9.22 | $5.28 1.41 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.9 4.51 USD |
+1.08
|
$2.16B 575.09M USD | $370.85K 98.93K USD | $16.64 4.44 USD | $16.96 4.52 USD | $2.16B 575.09M USD | 0 | -$0.3 -0.08 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $18.4 4.91 USD |
+0.11
|
$1.93B 515.41M USD | $2.76M 736.09K USD | $18.1 4.83 USD | $18.7 4.99 USD | $1.93B 515.41M USD | 20.21 | $0.91 0.24 USD | |
| Nayifat Finance Company 4081.SR | $12.72 3.39 USD |
+2.09
|
$1.53B 407.2M USD | $171.32K 45.7K USD | $12.46 3.32 USD | $12.76 3.4 USD | $1.53B 407.2M USD | 11.06 | $1.15 0.31 USD | |
| Gulf Insurance Group 8250.SR | $26.2 6.99 USD |
+1.55
|
$1.38B 366.95M USD | $214.48K 57.22K USD | $25.7 6.86 USD | $26.4 7.04 USD | $1.38B 366.95M USD | 9.42 | $2.78 0.74 USD | |
| Ayyan Investment Company 2140.SR | $13.08 3.49 USD |
+2.83
|
$1.32B 351.16M USD | $598.16K 159.57K USD | $12.48 3.33 USD | $13.08 3.49 USD | $1.32B 351.16M USD | 0 | -$0.08 -0.02 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $16.06 4.28 USD |
+1.26
|
$1.28B 341.96M USD | $321.2K 85.69K USD | $15.7 4.19 USD | $16.06 4.28 USD | $1.28B 341.96M USD | 23.97 | $0.67 0.18 USD | |
| Amlak International Finance Company 1182.SR | $11.24 3 USD |
+1.81
|
$1.15B 305.63M USD | $81.43K 21.72K USD | $11 2.93 USD | $11.24 3 USD | $1.15B 305.63M USD | 22.93 | $0.49 0.13 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $35.95 9.59 USD |
+1.13
|
$1.08B 287.72M USD | $216.91K 57.87K USD | $35.6 9.5 USD | $36.6 9.76 USD | $1.08B 287.72M USD | 79.88 | $0.45 0.12 USD | |
| Mutakamela Insurance Company 8040.SR | $15.76 4.2 USD |
+0.38
|
$937.06M 249.98M USD | $133.51K 35.62K USD | $15.5 4.13 USD | $16.26 4.34 USD | $937.06M 249.98M USD | 82.94 | $0.19 0.05 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $13.32 3.55 USD |
+0.76
|
$879.12M 234.53M USD | $143.07K 38.17K USD | $13.22 3.53 USD | $13.42 3.58 USD | $879.12M 234.53M USD | 21.83 | $0.61 0.16 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $13.78 3.68 USD |
+1.03
|
$689M 183.81M USD | $48.82K 13.02K USD | $13.66 3.64 USD | $13.9 3.71 USD | $689M 183.81M USD | 19.97 | $0.69 0.18 USD | |
| Wataniya Insurance Company 8300.SR | $17.06 4.55 USD |
+0.35
|
$682.4M 182.05M USD | $179.75K 47.95K USD | $17 4.54 USD | $17.3 4.62 USD | $682.4M 182.05M USD | 8.28 | $2.06 0.55 USD | |
| Malath Cooperative Insurance Company 8020.SR | $13.6 3.63 USD |
0
|
$680M 181.41M USD | $293.4K 78.27K USD | $13.5 3.6 USD | $13.8 3.68 USD | $680M 181.41M USD | 26.66 | $0.51 0.14 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.5 3.87 USD |
+2.4
|
$665.48M 177.53M USD | $87.71K 23.4K USD | $14.16 3.78 USD | $14.54 3.88 USD | $665.48M 177.53M USD | 0 | -$0.35 -0.09 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.58 3.09 USD |
+1.22
|
$613.74M 163.73M USD | $265K 70.69K USD | $11.38 3.04 USD | $11.66 3.11 USD | $613.74M 163.73M USD | 23.16 | $0.5 0.13 USD | |
| Liva Insurance Company 8280.SR | $13.18 3.52 USD |
+0.92
|
$527.2M 140.64M USD | $153.64K 40.99K USD | $12.98 3.46 USD | $13.3 3.55 USD | $527.2M 140.64M USD | 17.57 | $0.75 0.2 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.8 4.48 USD |
+2.44
|
$504M 134.45M USD | $102.3K 27.29K USD | $16.4 4.38 USD | $16.82 4.49 USD | $504M 134.45M USD | 76.36 | $0.22 0.06 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.5 4.13 USD |
+0.91
|
$465M 124.05M USD | $154.95K 41.34K USD | $15.2 4.05 USD | $15.6 4.16 USD | $465M 124.05M USD | 7.75 | $2 0.53 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.04 3.75 USD |
+2.63
|
$421.2M 112.36M USD | $964.69K 257.35K USD | $13.64 3.64 USD | $14.66 3.91 USD | $421.2M 112.36M USD | 54.00 | $0.26 0.07 USD | |
| Salama Cooperative Insurance Company 8050.SR | $13.7 3.65 USD |
+2.24
|
$411M 109.64M USD | $351.34K 93.73K USD | $13.4 3.57 USD | $13.98 3.73 USD | $411M 109.64M USD | 0 | -$0.36 -0.09 USD | |
| Allied Cooperative Insurance Group 8150.SR | $12.6 3.36 USD |
+2.11
|
$388.58M 103.66M USD | $227.2K 60.61K USD | $12.36 3.3 USD | $12.66 3.38 USD | $388.58M 103.66M USD | 0 | -$0.95 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | $8.84 2.36 USD |
+3.27
|
$380.12M 101.41M USD | $253.29K 67.57K USD | $8.6 2.29 USD | $8.86 2.36 USD | $380.12M 101.41M USD | 98.22 | $0.09 0.02 USD | |
| United Cooperative Assurance Company 8190.SR | $7.33 1.96 USD |
+0.14
|
$293.2M 78.22M USD | $80.21K 21.4K USD | $7.25 1.93 USD | $7.39 1.97 USD | $293.2M 78.22M USD | 0 | -$1.09 -0.2 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $10.02 2.67 USD |
+2.66
|
$230.46M 61.48M USD | $338.31K 90.25K USD | $9.84 2.63 USD | $10.16 2.71 USD | $230.46M 61.48M USD | 0 | -$0.92 -0.2 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $6.05 1.61 USD |
+0.33
|
$181.5M 48.42M USD | $557.44K 148.71K USD | $5.98 1.6 USD | $6.1 1.63 USD | $181.5M 48.42M USD | 0 | -$3.74 -0.9 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.84 3.69 USD |
+1.02
|
$163.31M 43.57M USD | $36.26K 9.67K USD | $13.7 3.65 USD | $13.9 3.71 USD | $163.31M 43.57M USD | 53.23 | $0.26 0.07 USD | |
| Alinma Tokio Marine Company 8312.SR | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}