国家/地区：苏里南，交易所：Saudi ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (39)
- {{item.name}}
- 所有交流
- Saudi (39)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 信贷服务 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.85 17.57 USD |
+0.08
|
SAR 395.10B 105.4B USD | SAR 3.03M 808.23K USD | SAR 65.45 17.46 USD | SAR 65.90 17.58 USD | SAR 395.10B 105.4B USD | 16.38 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.92 10.38 USD |
-0.26
|
SAR 230.99B 61.62B USD | SAR 1.28M 342.61K USD | SAR 38.66 10.31 USD | SAR 38.98 10.4 USD | SAR 230.99B 61.62B USD | 9.46 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.29 5.41 USD |
+0.5
|
SAR 80.82B 21.56B USD | SAR 2.14M 570.61K USD | SAR 20.17 5.38 USD | SAR 20.34 5.43 USD | SAR 80.82B 21.56B USD | 8.11 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.09 6.43 USD |
-0.25
|
SAR 72.27B 19.28B USD | SAR 3.51M 935.76K USD | SAR 23.94 6.39 USD | SAR 24.16 6.45 USD | SAR 72.27B 19.28B USD | 12.04 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.32 8.62 USD |
+0.12
|
SAR 66.41B 17.72B USD | SAR 1.11M 297.19K USD | SAR 32.16 8.58 USD | SAR 32.38 8.64 USD | SAR 66.41B 17.72B USD | 8.48 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.53 5.21 USD |
+0.41
|
SAR 48.31B 12.89B USD | SAR 702.90K 187.52K USD | SAR 19.23 5.13 USD | SAR 19.53 5.21 USD | SAR 48.31B 12.89B USD | 9.81 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 20.84 5.56 USD |
-0.29
|
SAR 41.37B 11.04B USD | SAR 387.71K 103.43K USD | SAR 20.80 5.55 USD | SAR 20.93 5.58 USD | SAR 41.37B 11.04B USD | 8.01 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 23.94 6.39 USD |
-0.71
|
SAR 35.91B 9.58B USD | SAR 1.55M 412.59K USD | SAR 23.80 6.35 USD | SAR 24.11 6.43 USD | SAR 35.91B 9.58B USD | 11.91 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 162.20 43.27 USD |
+0.12
|
SAR 24.33B 6.49B USD | SAR 63.56K 16.95K USD | SAR 158.60 42.31 USD | SAR 162.50 43.35 USD | SAR 24.33B 6.49B USD | 22.24 | SAR 7.29 1.94 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 142.10 37.91 USD |
+0.07
|
SAR 21.29B 5.68B USD | SAR 58.93K 15.72K USD | SAR 140.80 37.56 USD | SAR 142.50 38.02 USD | SAR 21.29B 5.68B USD | 18.87 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.61 3.63 USD |
+1.42
|
SAR 16.98B 4.53B USD | SAR 726.10K 193.71K USD | SAR 13.40 3.57 USD | SAR 13.70 3.65 USD | SAR 16.98B 4.53B USD | 8.05 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.60 35.64 USD |
+0.07
|
SAR 16.03B 4.28B USD | SAR 137.26K 36.62K USD | SAR 132.00 35.21 USD | SAR 134.30 35.83 USD | SAR 16.03B 4.28B USD | 48.40 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.79 3.15 USD |
+0.17
|
SAR 15.04B 4.01B USD | SAR 638.05K 170.22K USD | SAR 11.73 3.13 USD | SAR 11.82 3.15 USD | SAR 15.04B 4.01B USD | 12.28 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 53.05 14.15 USD |
-0.19
|
SAR 10.61B 2.83B USD | SAR 191.33K 51.04K USD | SAR 52.75 14.07 USD | SAR 53.50 14.27 USD | SAR 10.61B 2.83B USD | 22.19 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.26 7.01 USD |
+1.94
|
SAR 4.39B 1.17B USD | SAR 499.92K 133.37K USD | SAR 25.70 6.86 USD | SAR 26.84 7.16 USD | SAR 4.39B 1.17B USD | 28.85 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.05 4.28 USD |
-0.06
|
SAR 2.22B 591.55M USD | SAR 344.60K 91.93K USD | SAR 15.94 4.25 USD | SAR 16.21 4.32 USD | SAR 2.22B 591.55M USD | 43.37 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.00 8.27 USD |
+0.71
|
SAR 1.63B 434.17M USD | SAR 76.73K 20.47K USD | SAR 30.54 8.15 USD | SAR 31.20 8.32 USD | SAR 1.63B 434.17M USD | 11.43 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.23 2.73 USD |
+0.2
|
SAR 1.30B 348.12M USD | SAR 218.49K 58.29K USD | SAR 10.20 2.72 USD | SAR 10.33 2.76 USD | SAR 1.30B 348.12M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.88 2.64 USD |
-0.2
|
SAR 1.15B 307.33M USD | SAR 68.19K 18.19K USD | SAR 9.85 2.63 USD | SAR 9.96 2.66 USD | SAR 1.15B 307.33M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.20 3.25 USD |
+0.25
|
SAR 973.75M 259.77M USD | SAR 54.69K 14.59K USD | SAR 12.12 3.23 USD | SAR 12.25 3.27 USD | SAR 973.75M 259.77M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.69 2.32 USD |
-1.14
|
SAR 885.73M 236.29M USD | SAR 339.72K 90.63K USD | SAR 8.65 2.31 USD | SAR 8.79 2.34 USD | SAR 885.73M 236.29M USD | 12.77 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.43 3.32 USD |
-1.34
|
SAR 820.38M 218.86M USD | SAR 80.26K 21.41K USD | SAR 12.36 3.3 USD | SAR 12.57 3.35 USD | SAR 820.38M 218.86M USD | 26.44 | SAR 0.47 0.13 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 13.40 3.57 USD |
+0.9
|
SAR 797.15M 212.66M USD | SAR 552.78K 147.47K USD | SAR 13.01 3.47 USD | SAR 13.86 3.7 USD | SAR 797.15M 212.66M USD | 0 | -SAR 0.14 -0.03 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.95 5.06 USD |
+0.75
|
SAR 758.00M 202.21M USD | SAR 178.80K 47.7K USD | SAR 18.77 5.01 USD | SAR 19.07 5.09 USD | SAR 758.00M 202.21M USD | 70.18 | SAR 0.27 0.07 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.07 3.75 USD |
-0.71
|
SAR 645.74M 172.27M USD | SAR 184.97K 49.34K USD | SAR 13.99 3.73 USD | SAR 14.35 3.83 USD | SAR 645.74M 172.27M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.52 3.61 USD |
+0.3
|
SAR 540.80M 144.27M USD | SAR 62.51K 16.68K USD | SAR 13.34 3.56 USD | SAR 13.66 3.64 USD | SAR 540.80M 144.27M USD | 16.89 | SAR 0.80 0.21 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.23 3.53 USD |
-0.15
|
SAR 529.20M 141.18M USD | SAR 120.30K 32.09K USD | SAR 13.20 3.52 USD | SAR 13.38 3.57 USD | SAR 529.20M 141.18M USD | 25.44 | SAR 0.52 0.14 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.32 2.75 USD |
+0.19
|
SAR 516.00M 137.66M USD | SAR 155.60K 41.51K USD | SAR 10.24 2.73 USD | SAR 10.60 2.83 USD | SAR 516.00M 137.66M USD | 30.35 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.67 2.31 USD |
-0.46
|
SAR 459.51M 122.59M USD | SAR 79.88K 21.31K USD | SAR 8.61 2.3 USD | SAR 8.71 2.32 USD | SAR 459.51M 122.59M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.80 3.15 USD |
+1.46
|
SAR 354.00M 94.44M USD | SAR 185.68K 49.53K USD | SAR 11.60 3.09 USD | SAR 11.95 3.19 USD | SAR 354.00M 94.44M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 7.02 1.87 USD |
+0.29
|
SAR 351.00M 93.64M USD | SAR 541.37K 144.42K USD | SAR 6.93 1.85 USD | SAR 7.16 1.91 USD | SAR 351.00M 93.64M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 8.03 2.14 USD |
+0.88
|
SAR 345.29M 92.11M USD | SAR 1.11M 296.36K USD | SAR 7.82 2.09 USD | SAR 8.42 2.25 USD | SAR 345.29M 92.11M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.77 2.87 USD |
0
|
SAR 323.10M 86.19M USD | SAR 133.83K 35.7K USD | SAR 10.72 2.86 USD | SAR 11.00 2.93 USD | SAR 323.10M 86.19M USD | 15.16 | SAR 0.71 0.19 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.68 2.58 USD |
-0.31
|
SAR 290.40M 77.47M USD | SAR 267.49K 71.36K USD | SAR 9.54 2.55 USD | SAR 9.88 2.64 USD | SAR 290.40M 77.47M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 10.90 2.91 USD |
-0.09
|
SAR 250.70M 66.88M USD | SAR 1.48M 393.62K USD | SAR 10.89 2.91 USD | SAR 11.54 3.08 USD | SAR 250.70M 66.88M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.18 1.92 USD |
+3.61
|
SAR 208.94M 55.74M USD | SAR 1.36M 363.34K USD | SAR 6.94 1.85 USD | SAR 7.44 1.98 USD | SAR 208.94M 55.74M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.35 0.89 USD |
-1.47
|
SAR 134.00M 35.75M USD | SAR 329.89K 88.01K USD | SAR 3.31 0.88 USD | SAR 3.40 0.91 USD | SAR 134.00M 35.75M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 4.00 1.07 USD |
0
|
SAR 120.00M 32.01M USD | SAR 111.37K 29.71K USD | SAR 3.98 1.06 USD | SAR 4.08 1.09 USD | SAR 120.00M 32.01M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}