国家/地区：苏里南，交易所：Saudi ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (39)
- {{item.name}}
- 所有交流
- Saudi (39)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 信贷服务 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.55 17.49 USD |
+0.15
|
SAR 393.30B 104.92B USD | SAR 104.26K 27.81K USD | SAR 65.45 17.46 USD | SAR 65.60 17.5 USD | SAR 393.30B 104.92B USD | 16.30 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.52 10.28 USD |
+0.26
|
SAR 228.62B 60.99B USD | SAR 120.70K 32.2K USD | SAR 38.30 10.22 USD | SAR 38.56 10.29 USD | SAR 228.62B 60.99B USD | 9.37 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.50 5.47 USD |
-0.24
|
SAR 81.66B 21.78B USD | SAR 61.55K 16.42K USD | SAR 20.46 5.46 USD | SAR 20.68 5.52 USD | SAR 81.66B 21.78B USD | 8.19 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.34 6.49 USD |
-0.41
|
SAR 73.02B 19.48B USD | SAR 53.10K 14.17K USD | SAR 24.30 6.48 USD | SAR 24.42 6.51 USD | SAR 73.02B 19.48B USD | 12.10 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.30 8.62 USD |
-0.25
|
SAR 66.37B 17.71B USD | SAR 2.49M 664.35K USD | SAR 32.16 8.58 USD | SAR 32.60 8.7 USD | SAR 66.37B 17.71B USD | 8.47 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.73 5.26 USD |
-0.5
|
SAR 48.81B 13.02B USD | SAR 27.65K 7.38K USD | SAR 19.70 5.26 USD | SAR 19.83 5.29 USD | SAR 48.81B 13.02B USD | 9.91 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.02 5.61 USD |
-0.47
|
SAR 41.72B 11.13B USD | SAR 2.11K 562.36 USD | SAR 21.00 5.6 USD | SAR 21.13 5.64 USD | SAR 41.72B 11.13B USD | 8.08 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 23.93 6.38 USD |
-0.04
|
SAR 35.90B 9.58B USD | SAR 18.70K 4.99K USD | SAR 23.92 6.38 USD | SAR 23.94 6.39 USD | SAR 35.90B 9.58B USD | 11.90 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 161.50 43.08 USD |
-0.86
|
SAR 24.22B 6.46B USD | SAR 956.00 255.04 USD | SAR 161.40 43.06 USD | SAR 162.90 43.46 USD | SAR 24.22B 6.46B USD | 22.12 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 140.50 37.48 USD |
+0.07
|
SAR 21.05B 5.61B USD | SAR 1.88K 502.6 USD | SAR 140.00 37.35 USD | SAR 140.50 37.48 USD | SAR 21.05B 5.61B USD | 18.65 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.62 3.63 USD |
+0.15
|
SAR 16.99B 4.53B USD | SAR 2.58K 688.28 USD | SAR 13.60 3.63 USD | SAR 13.62 3.63 USD | SAR 16.99B 4.53B USD | 8.05 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 134.20 35.8 USD |
-0.45
|
SAR 16.10B 4.3B USD | SAR 3.18K 848.87 USD | SAR 133.60 35.64 USD | SAR 134.50 35.88 USD | SAR 16.10B 4.3B USD | 48.44 | SAR 2.77 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.85 3.16 USD |
+0.25
|
SAR 15.12B 4.03B USD | SAR 28.30K 7.55K USD | SAR 11.80 3.15 USD | SAR 11.85 3.16 USD | SAR 15.12B 4.03B USD | 12.34 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 50.80 13.55 USD |
-0.59
|
SAR 10.16B 2.71B USD | SAR 15.54K 4.15K USD | SAR 50.70 13.53 USD | SAR 51.00 13.61 USD | SAR 10.16B 2.71B USD | 21.25 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.64 6.84 USD |
-0.62
|
SAR 4.29B 1.14B USD | SAR 7.52K 2.01K USD | SAR 25.50 6.8 USD | SAR 25.72 6.86 USD | SAR 4.29B 1.14B USD | 28.17 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.57 4.15 USD |
-0.38
|
SAR 2.15B 573.86M USD | SAR 3.30K 880.62 USD | SAR 15.50 4.13 USD | SAR 15.57 4.15 USD | SAR 2.15B 573.86M USD | 42.08 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.36 8.1 USD |
-0.85
|
SAR 1.59B 425.21M USD | SAR 773.00 206.22 USD | SAR 30.34 8.09 USD | SAR 30.40 8.11 USD | SAR 1.59B 425.21M USD | 11.20 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 9.89 2.64 USD |
-0.8
|
SAR 1.26B 336.55M USD | SAR 5.04K 1.34K USD | SAR 9.88 2.64 USD | SAR 9.95 2.65 USD | SAR 1.26B 336.55M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.78 2.61 USD |
0
|
SAR 1.14B 304.21M USD | SAR 1.01K 268.11 USD | SAR 9.76 2.6 USD | SAR 9.81 2.62 USD | SAR 1.14B 304.21M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.77 3.14 USD |
-0.68
|
SAR 939.43M 250.61M USD | SAR 4.73K 1.26K USD | SAR 11.76 3.14 USD | SAR 11.85 3.16 USD | SAR 939.43M 250.61M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.48 2.26 USD |
-0.24
|
SAR 864.32M 230.58M USD | SAR 4.95K 1.32K USD | SAR 8.46 2.26 USD | SAR 8.50 2.27 USD | SAR 864.32M 230.58M USD | 12.47 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.14 3.24 USD |
0
|
SAR 801.24M 213.75M USD | SAR 3.49K 929.97 USD | SAR 12.05 3.21 USD | SAR 12.14 3.24 USD | SAR 801.24M 213.75M USD | 25.82 | SAR 0.47 0.13 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 12.78 3.41 USD |
-0.16
|
SAR 760.26M 202.82M USD | SAR 27.47K 7.33K USD | SAR 12.78 3.41 USD | SAR 13.19 3.52 USD | SAR 760.26M 202.82M USD | 0 | -SAR 0.15 -0.04 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.45 4.92 USD |
-0.16
|
SAR 738.00M 196.88M USD | SAR 1.86K 495.4 USD | SAR 18.31 4.88 USD | SAR 18.48 4.93 USD | SAR 738.00M 196.88M USD | 68.33 | SAR 0.27 0.07 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.33 3.82 USD |
+0.35
|
SAR 657.67M 175.45M USD | SAR 1.55K 414.3 USD | SAR 14.25 3.8 USD | SAR 14.33 3.82 USD | SAR 657.67M 175.45M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.10 3.49 USD |
-0.76
|
SAR 524.00M 139.79M USD | SAR 6.93K 1.85K USD | SAR 12.96 3.46 USD | SAR 13.12 3.5 USD | SAR 524.00M 139.79M USD | 16.37 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.23 2.73 USD |
-1.06
|
SAR 511.50M 136.45M USD | SAR 9.25K 2.47K USD | SAR 10.23 2.73 USD | SAR 10.32 2.75 USD | SAR 511.50M 136.45M USD | 30.08 | SAR 0.34 0.09 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.78 3.41 USD |
-0.7
|
SAR 511.20M 136.37M USD | SAR 10.80K 2.88K USD | SAR 12.63 3.37 USD | SAR 12.78 3.41 USD | SAR 511.20M 136.37M USD | 24.57 | SAR 0.52 0.14 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.31 2.22 USD |
-0.36
|
SAR 440.43M 117.5M USD | SAR 1.80K 481.26 USD | SAR 8.31 2.22 USD | SAR 8.36 2.23 USD | SAR 440.43M 117.5M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.41 3.04 USD |
-0.35
|
SAR 342.30M 91.32M USD | SAR 123.00 32.81 USD | SAR 11.40 3.04 USD | SAR 11.41 3.04 USD | SAR 342.30M 91.32M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.75 1.8 USD |
-0.29
|
SAR 337.50M 90.04M USD | SAR 2.97K 791.52 USD | SAR 6.75 1.8 USD | SAR 6.76 1.8 USD | SAR 337.50M 90.04M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.44 1.98 USD |
+0.27
|
SAR 319.92M 85.35M USD | SAR 28.52K 7.61K USD | SAR 7.39 1.97 USD | SAR 7.47 1.99 USD | SAR 319.92M 85.35M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.35 2.76 USD |
0
|
SAR 310.50M 82.83M USD | SAR 7.05K 1.88K USD | SAR 10.30 2.75 USD | SAR 10.35 2.76 USD | SAR 310.50M 82.83M USD | 14.57 | SAR 0.71 0.19 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.23 2.46 USD |
-0.54
|
SAR 276.90M 73.87M USD | SAR 384.00 102.44 USD | SAR 9.20 2.45 USD | SAR 9.23 2.46 USD | SAR 276.90M 73.87M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.63 2.57 USD |
-2.33
|
SAR 221.49M 59.09M USD | SAR 98.72K 26.34K USD | SAR 9.33 2.49 USD | SAR 9.72 2.59 USD | SAR 221.49M 59.09M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.24 1.93 USD |
+0.42
|
SAR 210.68M 56.2M USD | SAR 20.80K 5.55K USD | SAR 7.22 1.93 USD | SAR 7.29 1.94 USD | SAR 210.68M 56.2M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.23 0.86 USD |
0
|
SAR 129.20M 34.47M USD | SAR 5.67K 1.51K USD | SAR 3.21 0.86 USD | SAR 3.23 0.86 USD | SAR 129.20M 34.47M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.88 1.04 USD |
+0.78
|
SAR 116.40M 31.05M USD | SAR 1.10K 293.18 USD | SAR 3.86 1.03 USD | SAR 3.88 1.04 USD | SAR 116.40M 31.05M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}