国家/地区：苏里南，交易所：Saudi ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (39)
- {{item.name}}
- 所有交流
- Saudi (39)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 信贷服务 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.45 17.46 USD |
-0.76
|
SAR 392.70B 104.76B USD | SAR 2.75M 733.3K USD | SAR 65.40 17.45 USD | SAR 65.85 17.57 USD | SAR 392.70B 104.76B USD | 16.28 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.50 10.27 USD |
-1.03
|
SAR 228.50B 60.96B USD | SAR 2.94M 785.16K USD | SAR 38.46 10.26 USD | SAR 38.96 10.39 USD | SAR 228.50B 60.96B USD | 9.36 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.48 5.46 USD |
+0.69
|
SAR 81.58B 21.76B USD | SAR 2.50M 667.92K USD | SAR 20.33 5.42 USD | SAR 20.60 5.5 USD | SAR 81.58B 21.76B USD | 8.19 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.29 6.48 USD |
+0.37
|
SAR 72.87B 19.44B USD | SAR 3.00M 801.01K USD | SAR 24.11 6.43 USD | SAR 24.30 6.48 USD | SAR 72.87B 19.44B USD | 12.14 | SAR 2.00 0.53 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.22 8.6 USD |
-0.49
|
SAR 66.21B 17.66B USD | SAR 2.17M 579.94K USD | SAR 32.16 8.58 USD | SAR 32.60 8.7 USD | SAR 66.21B 17.66B USD | 8.45 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.68 5.25 USD |
+0.15
|
SAR 48.68B 12.99B USD | SAR 1.05M 280.35K USD | SAR 19.30 5.15 USD | SAR 19.94 5.32 USD | SAR 48.68B 12.99B USD | 9.88 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.00 5.6 USD |
-0.14
|
SAR 41.69B 11.12B USD | SAR 363.33K 96.93K USD | SAR 20.89 5.57 USD | SAR 21.20 5.66 USD | SAR 41.69B 11.12B USD | 8.07 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 23.95 6.39 USD |
-0.46
|
SAR 35.93B 9.58B USD | SAR 669.34K 178.56K USD | SAR 23.88 6.37 USD | SAR 24.09 6.43 USD | SAR 35.93B 9.58B USD | 11.91 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 162.30 43.3 USD |
-1.7
|
SAR 24.34B 6.49B USD | SAR 88.99K 23.74K USD | SAR 160.90 42.92 USD | SAR 166.60 44.44 USD | SAR 24.34B 6.49B USD | 22.23 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 139.80 37.29 USD |
-2.58
|
SAR 20.94B 5.59B USD | SAR 232.26K 61.96K USD | SAR 139.70 37.27 USD | SAR 143.40 38.26 USD | SAR 20.94B 5.59B USD | 18.56 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.58 3.62 USD |
-0.88
|
SAR 16.94B 4.52B USD | SAR 634.21K 169.19K USD | SAR 13.57 3.62 USD | SAR 13.77 3.67 USD | SAR 16.94B 4.52B USD | 8.03 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 134.00 35.75 USD |
-0.67
|
SAR 16.08B 4.29B USD | SAR 66.10K 17.63K USD | SAR 133.10 35.51 USD | SAR 134.70 35.93 USD | SAR 16.08B 4.29B USD | 48.37 | SAR 2.77 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.80 3.15 USD |
-0.34
|
SAR 15.05B 4.02B USD | SAR 1.40M 372.41K USD | SAR 11.76 3.14 USD | SAR 11.91 3.18 USD | SAR 15.05B 4.02B USD | 12.29 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.35 13.7 USD |
-2.56
|
SAR 10.27B 2.74B USD | SAR 278.33K 74.25K USD | SAR 51.25 13.67 USD | SAR 52.80 14.09 USD | SAR 10.27B 2.74B USD | 21.48 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.82 6.89 USD |
-2.42
|
SAR 4.32B 1.15B USD | SAR 247.77K 66.1K USD | SAR 25.74 6.87 USD | SAR 26.28 7.01 USD | SAR 4.32B 1.15B USD | 28.37 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.58 4.16 USD |
-2.87
|
SAR 2.15B 574.23M USD | SAR 594.29K 158.54K USD | SAR 15.55 4.15 USD | SAR 16.03 4.28 USD | SAR 2.15B 574.23M USD | 42.10 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.50 8.14 USD |
-1.8
|
SAR 1.60B 427.17M USD | SAR 11.80K 3.15K USD | SAR 30.50 8.14 USD | SAR 31.04 8.28 USD | SAR 1.60B 427.17M USD | 11.25 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 9.87 2.63 USD |
-2.57
|
SAR 1.26B 335.87M USD | SAR 722.87K 192.84K USD | SAR 9.84 2.63 USD | SAR 10.16 2.71 USD | SAR 1.26B 335.87M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.79 2.61 USD |
-0.71
|
SAR 1.14B 304.53M USD | SAR 109.32K 29.16K USD | SAR 9.75 2.6 USD | SAR 9.86 2.63 USD | SAR 1.14B 304.53M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.85 3.16 USD |
-2.39
|
SAR 945.81M 252.32M USD | SAR 191.65K 51.13K USD | SAR 11.84 3.16 USD | SAR 12.11 3.23 USD | SAR 945.81M 252.32M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.52 2.27 USD |
-1.84
|
SAR 868.40M 231.67M USD | SAR 343.85K 91.73K USD | SAR 8.52 2.27 USD | SAR 8.68 2.32 USD | SAR 868.40M 231.67M USD | 12.52 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.20 3.25 USD |
-2.71
|
SAR 805.20M 214.81M USD | SAR 105.20K 28.06K USD | SAR 12.00 3.2 USD | SAR 12.40 3.31 USD | SAR 805.20M 214.81M USD | 25.95 | SAR 0.47 0.13 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 12.85 3.43 USD |
-4.53
|
SAR 764.43M 203.93M USD | SAR 607.94K 162.18K USD | SAR 12.41 3.31 USD | SAR 13.56 3.62 USD | SAR 764.43M 203.93M USD | 0 | -SAR 0.15 -0.04 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.48 4.93 USD |
-1.91
|
SAR 739.20M 197.2M USD | SAR 239.95K 64.01K USD | SAR 18.41 4.91 USD | SAR 18.98 5.06 USD | SAR 739.20M 197.2M USD | 68.44 | SAR 0.27 0.07 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.26 3.8 USD |
+0.14
|
SAR 654.46M 174.59M USD | SAR 57.65K 15.38K USD | SAR 14.02 3.74 USD | SAR 14.28 3.81 USD | SAR 654.46M 174.59M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.04 3.48 USD |
-3.41
|
SAR 521.60M 139.15M USD | SAR 70.15K 18.71K USD | SAR 12.97 3.46 USD | SAR 13.43 3.58 USD | SAR 521.60M 139.15M USD | 16.30 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.35 2.76 USD |
+0.49
|
SAR 517.50M 138.06M USD | SAR 290.97K 77.62K USD | SAR 10.20 2.72 USD | SAR 10.55 2.81 USD | SAR 517.50M 138.06M USD | 30.44 | SAR 0.34 0.09 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.83 3.42 USD |
-1.61
|
SAR 513.20M 136.91M USD | SAR 420.11K 112.07K USD | SAR 12.70 3.39 USD | SAR 13.00 3.47 USD | SAR 513.20M 136.91M USD | 24.67 | SAR 0.52 0.14 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.34 2.22 USD |
-2.57
|
SAR 442.02M 117.92M USD | SAR 118.22K 31.54K USD | SAR 8.30 2.21 USD | SAR 8.51 2.27 USD | SAR 442.02M 117.92M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.46 3.06 USD |
-2.13
|
SAR 343.80M 91.72M USD | SAR 155.66K 41.53K USD | SAR 11.38 3.04 USD | SAR 11.64 3.11 USD | SAR 343.80M 91.72M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.76 1.8 USD |
-2.73
|
SAR 338.00M 90.17M USD | SAR 225.44K 60.14K USD | SAR 6.71 1.79 USD | SAR 6.92 1.85 USD | SAR 338.00M 90.17M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.53 2.01 USD |
-4.44
|
SAR 323.79M 86.38M USD | SAR 603.21K 160.92K USD | SAR 7.52 2.01 USD | SAR 8.00 2.13 USD | SAR 323.79M 86.38M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.35 2.76 USD |
-3.99
|
SAR 310.50M 82.83M USD | SAR 306.70K 81.82K USD | SAR 10.33 2.76 USD | SAR 10.80 2.88 USD | SAR 310.50M 82.83M USD | 14.57 | SAR 0.71 0.19 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.30 2.48 USD |
-1.48
|
SAR 279.00M 74.43M USD | SAR 290.41K 77.47K USD | SAR 9.15 2.44 USD | SAR 9.55 2.55 USD | SAR 279.00M 74.43M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.86 2.63 USD |
-9.95
|
SAR 226.78M 60.5M USD | SAR 946.91K 252.61K USD | SAR 9.86 2.63 USD | SAR 10.95 2.92 USD | SAR 226.78M 60.5M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.21 1.92 USD |
+2.27
|
SAR 209.81M 55.97M USD | SAR 1.02M 272.78K USD | SAR 6.93 1.85 USD | SAR 7.38 1.97 USD | SAR 209.81M 55.97M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.23 0.86 USD |
-0.92
|
SAR 129.20M 34.47M USD | SAR 338.90K 90.41K USD | SAR 3.22 0.86 USD | SAR 3.29 0.88 USD | SAR 129.20M 34.47M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.87 1.03 USD |
-2.03
|
SAR 116.10M 30.97M USD | SAR 177.46K 47.34K USD | SAR 3.84 1.02 USD | SAR 3.96 1.06 USD | SAR 116.10M 30.97M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}