$2.23T
总市值
$78.36B
总容积
BTC 55.96%     ETH 9.45%
比特币主导

国家/地区:苏里南,交易所:Saudi ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
sr Al Rajhi Banking and Investment Corporation 1120.SR SR SAR 65.50 17.47 USD
-0.68
SAR 393.00B 104.84B USD SAR 3.00M 799.51K USD SAR 65.40 17.45 USD SAR 65.85 17.57 USD SAR 393.00B 104.84B USD 16.29 SAR 4.02 1.07 USD
sr The Saudi National Bank 1180.SR SR SAR 38.50 10.27 USD
-1.03
SAR 228.50B 60.96B USD SAR 3.13M 835.78K USD SAR 38.46 10.26 USD SAR 38.96 10.39 USD SAR 228.50B 60.96B USD 9.36 SAR 4.11 1.1 USD
Riyad Bank Riyad Bank 1010.SR SR SAR 20.47 5.46 USD
+0.64
SAR 81.54B 21.75B USD SAR 2.66M 710.58K USD SAR 20.33 5.42 USD SAR 20.60 5.5 USD SAR 81.54B 21.75B USD 8.18 SAR 2.50 0.67 USD
Alinma Bank Alinma Bank 1150.SR SR SAR 24.43 6.52 USD
+0.95
SAR 73.29B 19.55B USD SAR 3.59M 957.52K USD SAR 24.11 6.43 USD SAR 24.45 6.52 USD SAR 73.29B 19.55B USD 12.21 SAR 2.00 0.53 USD
Saudi Awwal Bank Saudi Awwal Bank 1060.SR SR SAR 32.18 8.58 USD
-0.62
SAR 66.12B 17.64B USD SAR 2.23M 595.6K USD SAR 32.16 8.58 USD SAR 32.60 8.7 USD SAR 66.12B 17.64B USD 8.44 SAR 3.81 1.02 USD
Banque Saudi Fransi Banque Saudi Fransi 1050.SR SR SAR 19.74 5.27 USD
+0.46
SAR 48.83B 13.03B USD SAR 1.17M 310.79K USD SAR 19.30 5.15 USD SAR 19.94 5.32 USD SAR 48.83B 13.03B USD 9.91 SAR 1.99 0.53 USD
sr Arab National Bank 1080.SR SR SAR 21.02 5.61 USD
-0.05
SAR 41.72B 11.13B USD SAR 399.55K 106.59K USD SAR 20.89 5.57 USD SAR 21.20 5.66 USD SAR 41.72B 11.13B USD 8.08 SAR 2.60 0.69 USD
sr Bank Albilad 1140.SR SR SAR 23.96 6.39 USD
-0.42
SAR 35.94B 9.59B USD SAR 792.93K 211.53K USD SAR 23.88 6.37 USD SAR 24.09 6.43 USD SAR 35.94B 9.59B USD 11.92 SAR 2.01 0.54 USD
sr Bupa Arabia for Cooperative Insurance Company 8210.SR SR SAR 162.90 43.46 USD
-1.33
SAR 24.43B 6.52B USD SAR 106.56K 28.43K USD SAR 160.90 42.92 USD SAR 166.60 44.44 USD SAR 24.43B 6.52B USD 22.31 SAR 7.30 1.95 USD
sr The Company for Cooperative Insurance 8010.SR SR SAR 140.40 37.45 USD
-2.16
SAR 21.03B 5.61B USD SAR 263.97K 70.42K USD SAR 139.70 37.27 USD SAR 143.40 38.26 USD SAR 21.03B 5.61B USD 18.64 SAR 7.53 2.01 USD
sr The Saudi Investment Bank 1030.SR SR SAR 13.62 3.63 USD
-0.58
SAR 16.99B 4.53B USD SAR 688.66K 183.72K USD SAR 13.57 3.62 USD SAR 13.77 3.67 USD SAR 16.99B 4.53B USD 8.05 SAR 1.69 0.45 USD
sr Saudi Tadawul Group Holding Company 1111.SR SR SAR 134.80 35.96 USD
-0.07
SAR 16.18B 4.32B USD SAR 88.22K 23.53K USD SAR 133.10 35.51 USD SAR 134.80 35.96 USD SAR 16.18B 4.32B USD 48.66 SAR 2.77 0.74 USD
sr aljazira bank 1020.SR SR SAR 11.82 3.15 USD
-0.17
SAR 15.08B 4.02B USD SAR 1.50M 400.02K USD SAR 11.76 3.14 USD SAR 11.91 3.18 USD SAR 15.08B 4.02B USD 12.31 SAR 0.96 0.26 USD
sr Al Rajhi Company for Cooperative Insurance 8230.SR SR SAR 51.15 13.65 USD
-2.94
SAR 10.23B 2.73B USD SAR 329.98K 88.03K USD SAR 50.95 13.59 USD SAR 52.80 14.09 USD SAR 10.23B 2.73B USD 21.40 SAR 2.39 0.64 USD
sr Saudi Reinsurance Company 8200.SR SR SAR 25.80 6.88 USD
-2.49
SAR 4.32B 1.15B USD SAR 253.68K 67.68K USD SAR 25.74 6.87 USD SAR 26.28 7.01 USD SAR 4.32B 1.15B USD 28.35 SAR 0.91 0.24 USD
sr The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR SR SAR 15.60 4.16 USD
-2.74
SAR 2.16B 574.97M USD SAR 686.38K 183.11K USD SAR 15.44 4.12 USD SAR 16.03 4.28 USD SAR 2.16B 574.97M USD 42.16 SAR 0.37 0.1 USD
sr Gulf Insurance Group 8250.SR SR SAR 30.62 8.17 USD
-1.42
SAR 1.61B 428.85M USD SAR 16.55K 4.41K USD SAR 30.44 8.12 USD SAR 31.04 8.28 USD SAR 1.61B 428.85M USD 11.29 SAR 2.71 0.72 USD
sr Walaa Cooperative Insurance Company 8060.SR SR SAR 9.97 2.66 USD
-1.58
SAR 1.27B 339.27M USD SAR 765.20K 204.13K USD SAR 9.84 2.63 USD SAR 10.16 2.71 USD SAR 1.27B 339.27M USD 0 -SAR 0.72 -0.1 USD
sr Nayifat Finance Company 4081.SR SR SAR 9.78 2.61 USD
-0.81
SAR 1.14B 304.21M USD SAR 115.04K 30.69K USD SAR 9.75 2.6 USD SAR 9.86 2.63 USD SAR 1.14B 304.21M USD 0 -SAR 1.06 -0.2 USD
Arabian Shield Cooperative Insurance Company Arabian Shield Cooperative Insurance Company 8070.SR SR SAR 11.85 3.16 USD
-2.39
SAR 945.81M 252.32M USD SAR 199.63K 53.26K USD SAR 11.81 3.15 USD SAR 12.11 3.23 USD SAR 945.81M 252.32M USD 0 -SAR 0.57 -0.1 USD
sr Amlak International Finance Company 1182.SR SR SAR 8.50 2.27 USD
-2.07
SAR 866.36M 231.12M USD SAR 459.46K 122.57K USD SAR 8.50 2.27 USD SAR 8.68 2.32 USD SAR 866.36M 231.12M USD 12.50 SAR 0.68 0.18 USD
Aljazira Takaful Taawuni Company Aljazira Takaful Taawuni Company 8012.SR SR SAR 12.14 3.24 USD
-3.19
SAR 801.24M 213.75M USD SAR 108.03K 28.82K USD SAR 12.00 3.2 USD SAR 12.40 3.31 USD SAR 801.24M 213.75M USD 25.82 SAR 0.47 0.13 USD
sr Mutakamela Insurance Company 8040.SR SR SAR 12.80 3.41 USD
-4.9
SAR 761.45M 203.14M USD SAR 655.36K 174.83K USD SAR 12.41 3.31 USD SAR 13.56 3.62 USD SAR 761.45M 203.14M USD 0 -SAR 0.15 -0.04 USD
Chubb Arabia Cooperative Insurance Company Chubb Arabia Cooperative Insurance Company 8240.SR SR SAR 18.48 4.93 USD
-1.91
SAR 739.20M 197.2M USD SAR 256.57K 68.45K USD SAR 18.40 4.91 USD SAR 18.98 5.06 USD SAR 739.20M 197.2M USD 68.44 SAR 0.27 0.07 USD
sr Gulf Union Alahlia Cooperative Insurance Company 8120.SR SR SAR 14.28 3.81 USD
+0.28
SAR 655.38M 174.84M USD SAR 72.52K 19.35K USD SAR 14.02 3.74 USD SAR 14.29 3.81 USD SAR 655.38M 174.84M USD 0 -SAR 0.86 -0.2 USD
sr Liva Insurance Company 8280.SR SR SAR 13.20 3.52 USD
-2.22
SAR 528.00M 140.86M USD SAR 94.44K 25.19K USD SAR 12.97 3.46 USD SAR 13.43 3.58 USD SAR 528.00M 140.86M USD 16.50 SAR 0.80 0.21 USD
sr Malath Cooperative Insurance Company 8020.SR SR SAR 10.34 2.76 USD
+0.39
SAR 517.00M 137.92M USD SAR 322.48K 86.03K USD SAR 10.20 2.72 USD SAR 10.55 2.81 USD SAR 517.00M 137.92M USD 30.41 SAR 0.34 0.09 USD
Wataniya Insurance Company Wataniya Insurance Company 8300.SR SR SAR 12.87 3.43 USD
-1.3
SAR 514.80M 137.33M USD SAR 481.87K 128.55K USD SAR 12.70 3.39 USD SAR 13.00 3.47 USD SAR 514.80M 137.33M USD 24.75 SAR 0.52 0.14 USD
Arabia Insurance Cooperative Company Arabia Insurance Cooperative Company 8160.SR SR SAR 8.34 2.22 USD
-2.57
SAR 442.02M 117.92M USD SAR 133.57K 35.63K USD SAR 8.30 2.21 USD SAR 8.51 2.27 USD SAR 442.02M 117.92M USD 0 -SAR 1.21 -0.3 USD
sr Al Sagr Cooperative Insurance Company 8180.SR SR SAR 11.45 3.05 USD
-2.22
SAR 343.50M 91.64M USD SAR 176.00K 46.95K USD SAR 11.38 3.04 USD SAR 11.64 3.11 USD SAR 343.50M 91.64M USD 0 -SAR 1.71 -0.4 USD
Al-Etihad Cooperative Insurance Company Al-Etihad Cooperative Insurance Company 8170.SR SR SAR 6.77 1.81 USD
-2.59
SAR 338.50M 90.3M USD SAR 246.04K 65.64K USD SAR 6.71 1.79 USD SAR 6.92 1.85 USD SAR 338.50M 90.3M USD 0 -SAR 5.44 -1.4 USD
sr Amana Cooperative Insurance Company 8310.SR SR SAR 7.43 1.98 USD
-5.71
SAR 319.49M 85.23M USD SAR 697.25K 186.01K USD SAR 7.43 1.98 USD SAR 8.00 2.13 USD SAR 319.49M 85.23M USD 0 -SAR 0.32 -0.08 USD
sr Saudi Arabian Cooperative Insurance Company 8100.SR SR SAR 10.35 2.76 USD
-3.99
SAR 310.50M 82.83M USD SAR 327.61K 87.4K USD SAR 10.31 2.75 USD SAR 10.80 2.88 USD SAR 310.50M 82.83M USD 14.57 SAR 0.71 0.19 USD
sr Salama Cooperative Insurance Company 8050.SR SR SAR 9.28 2.48 USD
-1.69
SAR 278.40M 74.27M USD SAR 296.03K 78.97K USD SAR 9.15 2.44 USD SAR 9.55 2.55 USD SAR 278.40M 74.27M USD 0 -SAR 1.98 -0.5 USD
sr Saudi Enaya Cooperative Insurance Company 8311.SR SR SAR 9.86 2.63 USD
-9.95
SAR 226.78M 60.5M USD SAR 951.33K 253.79K USD SAR 9.86 2.63 USD SAR 10.95 2.92 USD SAR 226.78M 60.5M USD 0 -SAR 0.28 -0.07 USD
sr Allied Cooperative Insurance Group 8150.SR SR SAR 7.21 1.92 USD
+2.27
SAR 209.81M 55.97M USD SAR 1.02M 272.78K USD SAR 6.93 1.85 USD SAR 7.38 1.97 USD SAR 209.81M 55.97M USD 0 -SAR 2.51 -0.6 USD
sr United Cooperative Assurance Company 8190.SR SR SAR 3.22 0.86 USD
-1.23
SAR 128.80M 34.36M USD SAR 351.93K 93.89K USD SAR 3.21 0.86 USD SAR 3.29 0.88 USD SAR 128.80M 34.36M USD 0 -SAR 6.00 -1.6 USD
sr Gulf General Cooperative Insurance Company 8260.SR SR SAR 3.85 1.03 USD
-2.53
SAR 115.50M 30.81M USD SAR 203.33K 54.24K USD SAR 3.84 1.02 USD SAR 3.96 1.06 USD SAR 115.50M 30.81M USD 0 -SAR 3.70 -0.9 USD
Buruj Cooperative Insurance Company Buruj Cooperative Insurance Company 8270.SR SR SAR 16.01 4.27 USD
0
SAR 480.30M 128.13M USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 0.00 0 USD SAR 480.30M 128.13M USD 0 SAR 0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency