国家/地区：苏里南，交易所：Saudi ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (39)
- {{item.name}}
- 所有交流
- Saudi (39)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 信贷服务 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.45 17.46 USD |
0
|
SAR 392.70B 104.76B USD | SAR 1.18M 314.64K USD | SAR 65.35 17.43 USD | SAR 65.60 17.5 USD | SAR 392.70B 104.76B USD | 16.28 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.46 10.26 USD |
+0.1
|
SAR 228.26B 60.89B USD | SAR 1.11M 296.46K USD | SAR 38.30 10.22 USD | SAR 38.56 10.29 USD | SAR 228.26B 60.89B USD | 9.35 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.60 5.5 USD |
+0.24
|
SAR 82.06B 21.89B USD | SAR 420.25K 112.11K USD | SAR 20.45 5.46 USD | SAR 20.68 5.52 USD | SAR 82.06B 21.89B USD | 8.24 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.41 6.51 USD |
-0.12
|
SAR 73.23B 19.54B USD | SAR 711.78K 189.88K USD | SAR 24.28 6.48 USD | SAR 24.44 6.52 USD | SAR 73.23B 19.54B USD | 12.14 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.32 8.62 USD |
+0.06
|
SAR 66.41B 17.72B USD | SAR 414.40K 110.55K USD | SAR 32.10 8.56 USD | SAR 32.34 8.63 USD | SAR 66.41B 17.72B USD | 8.48 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.82 5.29 USD |
-0.05
|
SAR 49.03B 13.08B USD | SAR 357.45K 95.36K USD | SAR 19.70 5.26 USD | SAR 19.90 5.31 USD | SAR 49.03B 13.08B USD | 9.95 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.18 5.65 USD |
+0.28
|
SAR 42.04B 11.22B USD | SAR 187.16K 49.93K USD | SAR 21.00 5.6 USD | SAR 21.20 5.66 USD | SAR 42.04B 11.22B USD | 8.14 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 24.17 6.45 USD |
+0.96
|
SAR 36.25B 9.67B USD | SAR 1.70M 452.72K USD | SAR 23.87 6.37 USD | SAR 24.18 6.45 USD | SAR 36.25B 9.67B USD | 12.02 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 163.00 43.48 USD |
+0.06
|
SAR 24.45B 6.52B USD | SAR 22.37K 5.97K USD | SAR 160.00 42.68 USD | SAR 163.80 43.7 USD | SAR 24.45B 6.52B USD | 22.32 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 141.70 37.8 USD |
+0.93
|
SAR 21.23B 5.66B USD | SAR 57.08K 15.23K USD | SAR 139.50 37.21 USD | SAR 141.90 37.86 USD | SAR 21.23B 5.66B USD | 18.81 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.59 3.63 USD |
-0.07
|
SAR 16.95B 4.52B USD | SAR 158.54K 42.29K USD | SAR 13.57 3.62 USD | SAR 13.65 3.64 USD | SAR 16.95B 4.52B USD | 8.04 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 132.70 35.4 USD |
-1.56
|
SAR 15.92B 4.25B USD | SAR 33.63K 8.97K USD | SAR 132.50 35.35 USD | SAR 134.50 35.88 USD | SAR 15.92B 4.25B USD | 47.90 | SAR 2.77 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.88 3.17 USD |
+0.51
|
SAR 15.16B 4.04B USD | SAR 602.01K 160.6K USD | SAR 11.79 3.15 USD | SAR 11.92 3.18 USD | SAR 15.16B 4.04B USD | 12.37 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.75 13.81 USD |
+1.27
|
SAR 10.35B 2.76B USD | SAR 322.45K 86.02K USD | SAR 50.60 13.5 USD | SAR 52.55 14.02 USD | SAR 10.35B 2.76B USD | 21.65 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.10 6.96 USD |
+1.16
|
SAR 4.37B 1.16B USD | SAR 173.38K 46.25K USD | SAR 25.50 6.8 USD | SAR 26.18 6.98 USD | SAR 4.37B 1.16B USD | 28.68 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.85 4.23 USD |
+1.41
|
SAR 2.19B 584.18M USD | SAR 275.37K 73.46K USD | SAR 15.50 4.13 USD | SAR 15.98 4.26 USD | SAR 2.19B 584.18M USD | 42.83 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.82 8.22 USD |
+0.65
|
SAR 1.62B 431.65M USD | SAR 16.69K 4.45K USD | SAR 30.34 8.09 USD | SAR 30.92 8.25 USD | SAR 1.62B 431.65M USD | 11.37 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 9.99 2.67 USD |
+0.2
|
SAR 1.27B 339.95M USD | SAR 96.85K 25.84K USD | SAR 9.84 2.63 USD | SAR 10.02 2.67 USD | SAR 1.27B 339.95M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.79 2.61 USD |
+0.1
|
SAR 1.14B 304.53M USD | SAR 5.84K 1.56K USD | SAR 9.76 2.6 USD | SAR 9.81 2.62 USD | SAR 1.14B 304.53M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.82 3.15 USD |
-0.25
|
SAR 943.42M 251.68M USD | SAR 40.09K 10.7K USD | SAR 11.74 3.13 USD | SAR 11.85 3.16 USD | SAR 943.42M 251.68M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.48 2.26 USD |
-0.23
|
SAR 864.32M 230.58M USD | SAR 127.48K 34.01K USD | SAR 8.41 2.24 USD | SAR 8.52 2.27 USD | SAR 864.32M 230.58M USD | 12.47 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.29 3.28 USD |
+1.24
|
SAR 811.14M 216.39M USD | SAR 40.94K 10.92K USD | SAR 12.05 3.21 USD | SAR 12.30 3.28 USD | SAR 811.14M 216.39M USD | 26.14 | SAR 0.47 0.13 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 13.59 3.63 USD |
+6.17
|
SAR 808.45M 215.67M USD | SAR 514.35K 137.22K USD | SAR 12.73 3.4 USD | SAR 13.79 3.68 USD | SAR 808.45M 215.67M USD | 0 | -SAR 0.15 -0.04 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.59 4.96 USD |
+0.6
|
SAR 743.60M 198.37M USD | SAR 64.63K 17.24K USD | SAR 18.31 4.88 USD | SAR 18.64 4.97 USD | SAR 743.60M 198.37M USD | 68.85 | SAR 0.27 0.07 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.31 3.82 USD |
+0.21
|
SAR 656.76M 175.21M USD | SAR 44.78K 11.95K USD | SAR 14.24 3.8 USD | SAR 14.47 3.86 USD | SAR 656.76M 175.21M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.46 3.59 USD |
+1.97
|
SAR 538.40M 143.63M USD | SAR 182.83K 48.77K USD | SAR 12.82 3.42 USD | SAR 13.60 3.63 USD | SAR 538.40M 143.63M USD | 16.82 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.46 2.79 USD |
+1.16
|
SAR 523.00M 139.52M USD | SAR 51.65K 13.78K USD | SAR 10.22 2.73 USD | SAR 10.46 2.79 USD | SAR 523.00M 139.52M USD | 30.76 | SAR 0.34 0.09 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.89 3.44 USD |
+0.16
|
SAR 515.60M 137.55M USD | SAR 187.56K 50.04K USD | SAR 12.63 3.37 USD | SAR 12.89 3.44 USD | SAR 515.60M 137.55M USD | 24.78 | SAR 0.52 0.14 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.46 2.26 USD |
+1.44
|
SAR 448.38M 119.62M USD | SAR 50.31K 13.42K USD | SAR 8.25 2.2 USD | SAR 8.46 2.26 USD | SAR 448.38M 119.62M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.58 3.09 USD |
+1.14
|
SAR 347.40M 92.68M USD | SAR 52.60K 14.03K USD | SAR 11.38 3.04 USD | SAR 11.58 3.09 USD | SAR 347.40M 92.68M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.81 1.82 USD |
+0.59
|
SAR 340.50M 90.84M USD | SAR 92.81K 24.76K USD | SAR 6.70 1.79 USD | SAR 6.82 1.82 USD | SAR 340.50M 90.84M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.48 2 USD |
+0.81
|
SAR 321.64M 85.8M USD | SAR 223.71K 59.68K USD | SAR 7.39 1.97 USD | SAR 7.49 2 USD | SAR 321.64M 85.8M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.41 2.78 USD |
+0.58
|
SAR 312.30M 83.31M USD | SAR 95.67K 25.52K USD | SAR 10.00 2.67 USD | SAR 10.46 2.79 USD | SAR 312.30M 83.31M USD | 14.66 | SAR 0.71 0.19 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.40 2.51 USD |
+1.29
|
SAR 282.00M 75.23M USD | SAR 67.33K 17.96K USD | SAR 9.20 2.45 USD | SAR 9.44 2.52 USD | SAR 282.00M 75.23M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.57 2.55 USD |
-2.94
|
SAR 220.11M 58.72M USD | SAR 477.79K 127.46K USD | SAR 9.33 2.49 USD | SAR 9.72 2.59 USD | SAR 220.11M 58.72M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.16 1.91 USD |
-0.69
|
SAR 208.36M 55.58M USD | SAR 173.82K 46.37K USD | SAR 7.11 1.9 USD | SAR 7.29 1.94 USD | SAR 208.36M 55.58M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.24 0.86 USD |
+0.31
|
SAR 129.60M 34.57M USD | SAR 97.73K 26.07K USD | SAR 3.21 0.86 USD | SAR 3.27 0.87 USD | SAR 129.60M 34.57M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.88 1.04 USD |
+0.78
|
SAR 116.40M 31.05M USD | SAR 31.77K 8.48K USD | SAR 3.84 1.02 USD | SAR 3.89 1.04 USD | SAR 116.40M 31.05M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}