国家/地区：苏里南，交易所：Saudi ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (39)
- {{item.name}}
- 所有交流
- Saudi (39)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 信贷服务 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.50 17.47 USD |
-0.46
|
SAR 393.00B 104.84B USD | SAR 1.91M 510.65K USD | SAR 65.45 17.46 USD | SAR 65.90 17.58 USD | SAR 393.00B 104.84B USD | 16.29 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.74 10.33 USD |
-0.72
|
SAR 229.92B 61.34B USD | SAR 1.01M 269.27K USD | SAR 38.66 10.31 USD | SAR 38.98 10.4 USD | SAR 229.92B 61.34B USD | 9.42 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.24 5.4 USD |
+0.25
|
SAR 80.62B 21.51B USD | SAR 1.36M 363.29K USD | SAR 20.17 5.38 USD | SAR 20.34 5.43 USD | SAR 80.62B 21.51B USD | 8.09 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 23.99 6.4 USD |
-0.66
|
SAR 71.97B 19.2B USD | SAR 2.78M 741.14K USD | SAR 23.94 6.39 USD | SAR 24.16 6.45 USD | SAR 71.97B 19.2B USD | 11.93 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.20 8.59 USD |
-0.25
|
SAR 66.16B 17.65B USD | SAR 723.54K 193.02K USD | SAR 32.16 8.58 USD | SAR 32.38 8.64 USD | SAR 66.16B 17.65B USD | 8.45 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.42 5.18 USD |
-0.15
|
SAR 48.04B 12.82B USD | SAR 436.63K 116.48K USD | SAR 19.23 5.13 USD | SAR 19.45 5.19 USD | SAR 48.04B 12.82B USD | 9.75 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 20.81 5.55 USD |
-0.43
|
SAR 41.31B 11.02B USD | SAR 213.87K 57.05K USD | SAR 20.81 5.55 USD | SAR 20.93 5.58 USD | SAR 41.31B 11.02B USD | 8.03 | SAR 2.59 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 23.89 6.37 USD |
-0.91
|
SAR 35.83B 9.56B USD | SAR 1.23M 328.4K USD | SAR 23.80 6.35 USD | SAR 24.11 6.43 USD | SAR 35.83B 9.56B USD | 11.88 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 161.70 43.14 USD |
-0.19
|
SAR 24.25B 6.47B USD | SAR 40.85K 10.9K USD | SAR 158.60 42.31 USD | SAR 161.90 43.19 USD | SAR 24.25B 6.47B USD | 22.18 | SAR 7.29 1.94 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 142.00 37.88 USD |
0
|
SAR 21.27B 5.67B USD | SAR 46.69K 12.46K USD | SAR 140.80 37.56 USD | SAR 142.50 38.02 USD | SAR 21.27B 5.67B USD | 18.85 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.64 3.64 USD |
+1.64
|
SAR 17.01B 4.54B USD | SAR 552.09K 147.28K USD | SAR 13.40 3.57 USD | SAR 13.70 3.65 USD | SAR 17.01B 4.54B USD | 8.07 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 132.40 35.32 USD |
-0.82
|
SAR 15.89B 4.24B USD | SAR 86.75K 23.14K USD | SAR 132.00 35.21 USD | SAR 133.70 35.67 USD | SAR 15.89B 4.24B USD | 47.97 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.74 3.13 USD |
-0.25
|
SAR 14.98B 4B USD | SAR 361.60K 96.47K USD | SAR 11.73 3.13 USD | SAR 11.79 3.15 USD | SAR 14.98B 4B USD | 12.22 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 52.95 14.13 USD |
-0.38
|
SAR 10.59B 2.83B USD | SAR 142.76K 38.09K USD | SAR 52.75 14.07 USD | SAR 53.50 14.27 USD | SAR 10.59B 2.83B USD | 22.15 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.68 7.12 USD |
+3.58
|
SAR 4.46B 1.19B USD | SAR 273.41K 72.94K USD | SAR 25.70 6.86 USD | SAR 26.84 7.16 USD | SAR 4.46B 1.19B USD | 29.31 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.11 4.3 USD |
+0.31
|
SAR 2.23B 593.76M USD | SAR 263.83K 70.38K USD | SAR 15.94 4.25 USD | SAR 16.21 4.32 USD | SAR 2.23B 593.76M USD | 43.54 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.00 8.27 USD |
+0.71
|
SAR 1.63B 434.17M USD | SAR 58.05K 15.49K USD | SAR 30.54 8.15 USD | SAR 31.20 8.32 USD | SAR 1.63B 434.17M USD | 11.43 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.26 2.74 USD |
+0.49
|
SAR 1.31B 349.14M USD | SAR 125.39K 33.45K USD | SAR 10.20 2.72 USD | SAR 10.33 2.76 USD | SAR 1.31B 349.14M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.93 2.65 USD |
+0.3
|
SAR 1.16B 308.88M USD | SAR 58.69K 15.66K USD | SAR 9.85 2.63 USD | SAR 9.96 2.66 USD | SAR 1.16B 308.88M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.17 3.25 USD |
0
|
SAR 971.35M 259.13M USD | SAR 24.40K 6.51K USD | SAR 12.12 3.23 USD | SAR 12.23 3.26 USD | SAR 971.35M 259.13M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.71 2.32 USD |
-0.91
|
SAR 887.77M 236.83M USD | SAR 252.18K 67.28K USD | SAR 8.65 2.31 USD | SAR 8.79 2.34 USD | SAR 887.77M 236.83M USD | 12.80 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.39 3.31 USD |
-1.67
|
SAR 817.74M 218.15M USD | SAR 50.43K 13.45K USD | SAR 12.36 3.3 USD | SAR 12.57 3.35 USD | SAR 817.74M 218.15M USD | 26.36 | SAR 0.47 0.13 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 13.52 3.61 USD |
+1.81
|
SAR 804.28M 214.56M USD | SAR 394.78K 105.32K USD | SAR 13.01 3.47 USD | SAR 13.62 3.63 USD | SAR 804.28M 214.56M USD | 0 | -SAR 0.14 -0.03 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.01 5.07 USD |
+1.06
|
SAR 760.40M 202.85M USD | SAR 117.33K 31.3K USD | SAR 18.77 5.01 USD | SAR 19.07 5.09 USD | SAR 760.40M 202.85M USD | 70.40 | SAR 0.27 0.07 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.10 3.76 USD |
-0.49
|
SAR 647.12M 172.63M USD | SAR 67.27K 17.95K USD | SAR 14.06 3.75 USD | SAR 14.35 3.83 USD | SAR 647.12M 172.63M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.51 3.6 USD |
+0.22
|
SAR 540.40M 144.16M USD | SAR 48.99K 13.07K USD | SAR 13.34 3.56 USD | SAR 13.66 3.64 USD | SAR 540.40M 144.16M USD | 16.88 | SAR 0.80 0.21 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.31 3.55 USD |
+0.45
|
SAR 532.40M 142.03M USD | SAR 71.52K 19.08K USD | SAR 13.20 3.52 USD | SAR 13.37 3.57 USD | SAR 532.40M 142.03M USD | 25.59 | SAR 0.52 0.14 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.38 2.77 USD |
+0.78
|
SAR 519.00M 138.46M USD | SAR 108.51K 28.95K USD | SAR 10.24 2.73 USD | SAR 10.60 2.83 USD | SAR 519.00M 138.46M USD | 30.52 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.65 2.31 USD |
-0.69
|
SAR 458.45M 122.3M USD | SAR 61.11K 16.3K USD | SAR 8.61 2.3 USD | SAR 8.71 2.32 USD | SAR 458.45M 122.3M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.85 3.16 USD |
+1.89
|
SAR 355.50M 94.84M USD | SAR 109.03K 29.09K USD | SAR 11.60 3.09 USD | SAR 11.89 3.17 USD | SAR 355.50M 94.84M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 7.07 1.89 USD |
+1
|
SAR 353.50M 94.3M USD | SAR 459.15K 122.49K USD | SAR 6.93 1.85 USD | SAR 7.16 1.91 USD | SAR 353.50M 94.3M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.85 2.09 USD |
-1.38
|
SAR 337.55M 90.05M USD | SAR 558.62K 149.03K USD | SAR 7.82 2.09 USD | SAR 8.18 2.18 USD | SAR 337.55M 90.05M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.83 2.89 USD |
+0.56
|
SAR 324.90M 86.67M USD | SAR 84.81K 22.63K USD | SAR 10.72 2.86 USD | SAR 11.00 2.93 USD | SAR 324.90M 86.67M USD | 15.25 | SAR 0.71 0.19 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.73 2.6 USD |
+0.21
|
SAR 291.90M 77.87M USD | SAR 117.83K 31.43K USD | SAR 9.70 2.59 USD | SAR 9.88 2.64 USD | SAR 291.90M 77.87M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.10 2.96 USD |
+1.74
|
SAR 255.30M 68.11M USD | SAR 1.24M 329.96K USD | SAR 10.90 2.91 USD | SAR 11.54 3.08 USD | SAR 255.30M 68.11M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.21 1.92 USD |
+4.04
|
SAR 209.81M 55.97M USD | SAR 1.16M 310.64K USD | SAR 6.94 1.85 USD | SAR 7.44 1.98 USD | SAR 209.81M 55.97M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.36 0.9 USD |
-1.18
|
SAR 134.40M 35.85M USD | SAR 265.29K 70.77K USD | SAR 3.31 0.88 USD | SAR 3.40 0.91 USD | SAR 134.40M 35.85M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 4.01 1.07 USD |
+0.25
|
SAR 120.30M 32.09M USD | SAR 78.95K 21.06K USD | SAR 3.98 1.06 USD | SAR 4.08 1.09 USD | SAR 120.30M 32.09M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}