国家/地区：苏里南，交易所：Saudi ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (39)
- {{item.name}}
- 所有交流
- Saudi (39)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 信贷服务 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 65.45 17.46 USD |
-0.76
|
SAR 392.70B 104.76B USD | SAR 3.46M 922.09K USD | SAR 65.40 17.45 USD | SAR 65.85 17.57 USD | SAR 392.70B 104.76B USD | 16.28 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 38.42 10.25 USD |
-1.23
|
SAR 228.02B 60.83B USD | SAR 3.69M 983.52K USD | SAR 38.42 10.25 USD | SAR 38.96 10.39 USD | SAR 228.02B 60.83B USD | 9.34 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.55 5.48 USD |
+1.03
|
SAR 81.86B 21.84B USD | SAR 3.09M 823.47K USD | SAR 20.33 5.42 USD | SAR 20.60 5.5 USD | SAR 81.86B 21.84B USD | 8.21 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.44 6.52 USD |
+0.99
|
SAR 73.32B 19.56B USD | SAR 3.81M 1.02M USD | SAR 24.11 6.43 USD | SAR 24.45 6.52 USD | SAR 73.32B 19.56B USD | 12.15 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 32.30 8.62 USD |
-0.25
|
SAR 66.37B 17.71B USD | SAR 2.49M 664.35K USD | SAR 32.16 8.58 USD | SAR 32.60 8.7 USD | SAR 66.37B 17.71B USD | 8.47 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.83 5.29 USD |
+0.92
|
SAR 49.05B 13.09B USD | SAR 1.62M 431.81K USD | SAR 19.30 5.15 USD | SAR 19.94 5.32 USD | SAR 49.05B 13.09B USD | 9.96 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.12 5.63 USD |
+0.43
|
SAR 41.92B 11.18B USD | SAR 511.46K 136.44K USD | SAR 20.89 5.57 USD | SAR 21.20 5.66 USD | SAR 41.92B 11.18B USD | 8.12 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 23.94 6.39 USD |
-0.5
|
SAR 35.91B 9.58B USD | SAR 895.14K 238.8K USD | SAR 23.88 6.37 USD | SAR 24.09 6.43 USD | SAR 35.91B 9.58B USD | 11.91 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 162.90 43.46 USD |
-1.33
|
SAR 24.43B 6.52B USD | SAR 106.56K 28.43K USD | SAR 160.90 42.92 USD | SAR 166.60 44.44 USD | SAR 24.43B 6.52B USD | 22.31 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 140.40 37.45 USD |
-2.16
|
SAR 21.03B 5.61B USD | SAR 270.02K 72.03K USD | SAR 139.70 37.27 USD | SAR 143.40 38.26 USD | SAR 21.03B 5.61B USD | 18.64 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.60 3.63 USD |
-0.73
|
SAR 16.96B 4.53B USD | SAR 808.35K 215.65K USD | SAR 13.57 3.62 USD | SAR 13.77 3.67 USD | SAR 16.96B 4.53B USD | 8.04 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 134.80 35.96 USD |
-0.07
|
SAR 16.18B 4.32B USD | SAR 89.49K 23.87K USD | SAR 133.10 35.51 USD | SAR 134.80 35.96 USD | SAR 16.18B 4.32B USD | 48.66 | SAR 2.77 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 11.82 3.15 USD |
-0.17
|
SAR 15.08B 4.02B USD | SAR 1.65M 441.17K USD | SAR 11.76 3.14 USD | SAR 11.91 3.18 USD | SAR 15.08B 4.02B USD | 12.31 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 51.10 13.63 USD |
-3.04
|
SAR 10.22B 2.73B USD | SAR 336.43K 89.75K USD | SAR 50.95 13.59 USD | SAR 52.80 14.09 USD | SAR 10.22B 2.73B USD | 21.38 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 25.80 6.88 USD |
-2.49
|
SAR 4.32B 1.15B USD | SAR 258.66K 69K USD | SAR 25.74 6.87 USD | SAR 26.28 7.01 USD | SAR 4.32B 1.15B USD | 28.35 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.63 4.17 USD |
-2.56
|
SAR 2.16B 576.07M USD | SAR 689.77K 184.01K USD | SAR 15.44 4.12 USD | SAR 16.03 4.28 USD | SAR 2.16B 576.07M USD | 42.24 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 30.62 8.17 USD |
-1.42
|
SAR 1.61B 428.85M USD | SAR 16.55K 4.41K USD | SAR 30.44 8.12 USD | SAR 31.04 8.28 USD | SAR 1.61B 428.85M USD | 11.29 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 9.97 2.66 USD |
-1.58
|
SAR 1.27B 339.27M USD | SAR 785.42K 209.53K USD | SAR 9.84 2.63 USD | SAR 10.16 2.71 USD | SAR 1.27B 339.27M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.78 2.61 USD |
-0.81
|
SAR 1.14B 304.21M USD | SAR 115.04K 30.69K USD | SAR 9.75 2.6 USD | SAR 9.86 2.63 USD | SAR 1.14B 304.21M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.85 3.16 USD |
-2.39
|
SAR 945.81M 252.32M USD | SAR 199.63K 53.26K USD | SAR 11.81 3.15 USD | SAR 12.11 3.23 USD | SAR 945.81M 252.32M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.50 2.27 USD |
-2.07
|
SAR 866.36M 231.12M USD | SAR 490.44K 130.84K USD | SAR 8.50 2.27 USD | SAR 8.68 2.32 USD | SAR 866.36M 231.12M USD | 12.50 | SAR 0.68 0.18 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 12.14 3.24 USD |
-3.19
|
SAR 801.24M 213.75M USD | SAR 108.89K 29.05K USD | SAR 12.00 3.2 USD | SAR 12.40 3.31 USD | SAR 801.24M 213.75M USD | 25.82 | SAR 0.47 0.13 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 12.80 3.41 USD |
-4.9
|
SAR 761.45M 203.14M USD | SAR 655.37K 174.84K USD | SAR 12.41 3.31 USD | SAR 13.56 3.62 USD | SAR 761.45M 203.14M USD | 0 | -SAR 0.15 -0.04 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 18.48 4.93 USD |
-1.91
|
SAR 739.20M 197.2M USD | SAR 257.25K 68.63K USD | SAR 18.40 4.91 USD | SAR 18.98 5.06 USD | SAR 739.20M 197.2M USD | 68.44 | SAR 0.27 0.07 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 14.28 3.81 USD |
+0.28
|
SAR 655.38M 174.84M USD | SAR 72.52K 19.35K USD | SAR 14.02 3.74 USD | SAR 14.29 3.81 USD | SAR 655.38M 174.84M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 13.20 3.52 USD |
-2.22
|
SAR 528.00M 140.86M USD | SAR 94.54K 25.22K USD | SAR 12.97 3.46 USD | SAR 13.43 3.58 USD | SAR 528.00M 140.86M USD | 16.50 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 10.34 2.76 USD |
+0.39
|
SAR 517.00M 137.92M USD | SAR 323.35K 86.26K USD | SAR 10.20 2.72 USD | SAR 10.55 2.81 USD | SAR 517.00M 137.92M USD | 30.41 | SAR 0.34 0.09 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 12.87 3.43 USD |
-1.3
|
SAR 514.80M 137.33M USD | SAR 482.57K 128.74K USD | SAR 12.70 3.39 USD | SAR 13.00 3.47 USD | SAR 514.80M 137.33M USD | 24.75 | SAR 0.52 0.14 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.34 2.22 USD |
-2.57
|
SAR 442.02M 117.92M USD | SAR 139.09K 37.1K USD | SAR 8.30 2.21 USD | SAR 8.51 2.27 USD | SAR 442.02M 117.92M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.45 3.05 USD |
-2.22
|
SAR 343.50M 91.64M USD | SAR 176.00K 46.95K USD | SAR 11.38 3.04 USD | SAR 11.64 3.11 USD | SAR 343.50M 91.64M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.77 1.81 USD |
-2.59
|
SAR 338.50M 90.3M USD | SAR 247.45K 66.01K USD | SAR 6.71 1.79 USD | SAR 6.92 1.85 USD | SAR 338.50M 90.3M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.42 1.98 USD |
-5.84
|
SAR 319.06M 85.12M USD | SAR 709.06K 189.16K USD | SAR 7.42 1.98 USD | SAR 8.00 2.13 USD | SAR 319.06M 85.12M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.35 2.76 USD |
-3.99
|
SAR 310.50M 82.83M USD | SAR 329.00K 87.77K USD | SAR 10.31 2.75 USD | SAR 10.80 2.88 USD | SAR 310.50M 82.83M USD | 14.57 | SAR 0.71 0.19 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 9.28 2.48 USD |
-1.69
|
SAR 278.40M 74.27M USD | SAR 311.08K 82.99K USD | SAR 9.15 2.44 USD | SAR 9.55 2.55 USD | SAR 278.40M 74.27M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 9.86 2.63 USD |
-9.95
|
SAR 226.78M 60.5M USD | SAR 953.21K 254.29K USD | SAR 9.86 2.63 USD | SAR 10.95 2.92 USD | SAR 226.78M 60.5M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 7.21 1.92 USD |
+2.27
|
SAR 209.81M 55.97M USD | SAR 1.07M 284.93K USD | SAR 6.93 1.85 USD | SAR 7.38 1.97 USD | SAR 209.81M 55.97M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.23 0.86 USD |
-0.92
|
SAR 129.20M 34.47M USD | SAR 353.26K 94.24K USD | SAR 3.21 0.86 USD | SAR 3.29 0.88 USD | SAR 129.20M 34.47M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.85 1.03 USD |
-2.53
|
SAR 115.50M 30.81M USD | SAR 203.33K 54.24K USD | SAR 3.84 1.02 USD | SAR 3.96 1.06 USD | SAR 115.50M 30.81M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}