交易所：OTC Markets OTCPK ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (113)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $27.52 — |
-0.4
|
$53.14B — | $20.91K — | $27.41 — | $27.8 — | $53.14B — | 9.58 | $2.87 — | |
| Legal & General Group Plc LGGNY | $16.29 — |
+1.56
|
$18.91B — | $5.37K — | $16.07 — | $16.36 — | $18.91B — | 85.73 | $0.19 — | |
| Legal & General LGGNF | $3.25 — |
+16.91
|
$18.87B — | $900 — | $3.25 — | $3.25 — | $18.87B — | 81.25 | $0.04 — | |
| Julius Bär Gruppe AG JBAXY | $11.87 — |
-1.58
|
$12.36B — | $8.29K — | $11.82 — | $11.98 — | $12.36B — | 9.80 | $1.21 — | |
| M&G MGPUF | $2.5 — |
0
|
$6.03B — | $200 — | $2.5 — | $2.5 — | $6.03B — | 0 | -$0.2 — | |
| Onex ONEXF | $65.62 — |
-0.03
|
$4.73B — | $164 — | $65.62 — | $66.81 — | $4.73B — | 16.40 | $4 — | |
| Fairfax India FFXDF | $16 — |
-1.23
|
$2.16B — | $4.46K — | $15.9 — | $16.05 — | $2.16B — | 0 | -$0.3 — | |
| FS Energy and Power Fund FSEN | $2.52 — |
0
|
$1.15B — | $3.11K — | $2.42 — | $2.42 — | $1.15B — | 12.00 | $0.21 — | |
| The Westaim WEDXF | $21.46 — |
-0.65
|
$468.54M — | $1.1K — | $21.46 — | $21.65 — | $468.54M — | 0 | -$0.75 — | |
| FRMO FRMO | $7.85 — |
-5.19
|
$345.58M — | $3.02K — | $7.83 — | $8.11 — | $345.58M — | 60.38 | $0.13 — | |
| Aimia AIMFF | $1.8 — |
-1.64
|
$171.74M — | $4.4K — | $1.76 — | $1.84 — | $171.74M — | 0 | -$0.54 — | |
| Agronomics AGNMF | $0.08 — |
-3.75
|
$79.24M — | $10K — | $0.08 — | $0.08 — | $79.24M — | 0 | -$0.02 — | |
| Readen Holding RHCO | $0.05 — |
0
|
$17.26M — | $10.1K — | $0.05 — | $0.05 — | $17.26M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.07 — |
-12.93
|
$7.73M — | $39.61K — | $0.05999 — | $0.07 — | $7.73M — | 0 | -$0.67 — | |
| Ilustrato Pictures ILUS | $0.0027 — |
+12.5
|
$6.74M — | $10.51M — | $0.002399 — | $0.002899 — | $6.74M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.009299 — |
-15.45
|
$4.65M — | $24.47K — | $0.009299 — | $0.01 — | $4.65M — | 0.42 | $0.02 — | |
| Starfleet Innotech SFIO | $0.003599 — |
+9.09
|
$4.63M — | $111.91K — | $0.003599 — | $0.003599 — | $4.63M — | 1.79 | $0 — | |
| Movement Industries MVNT | $0.0099 — |
0
|
$3.29M — | $135K — | $0.007499 — | $0.0099 — | $3.29M — | 0 | $0 — | |
| Invent Ventures IDEA | $0.02 — |
0
|
$1.5M — | $10K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.27 — | |
| SMC Entertainment SMCE | $0.001 — |
-16.67
|
$1.35M — | $8.03M — | $0.0008999 — | $0.0011 — | $1.35M — | 0 | -$0.01 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$1.08M — | $50K — | $0.0001 — | $0.0001 — | $1.08M — | 0 | -$8.53 — | |
| NNRF NNRI | $0.001799 — |
-5.26
|
$809.5K — | $30K — | $0.001799 — | $0.001799 — | $809.5K — | 0 | -$0.39 — | |
| Human Unitec HMNU | $0.0005 — |
-28.57
|
$447.97K — | $1 — | $0.0006999 — | $0.0006999 — | $447.97K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.001399 — |
0
|
$338.17K — | $172.15K — | $0.001799 — | $0.001899 — | $338.17K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
+33.33
|
$288.61K — | $500K — | $0.0002999 — | $0.0002999 — | $288.61K — | 0 | -$0.03 — | |
| Investor AB (publ) IVSBF | $28.45 — |
+0.53
|
$87.93B — | $2.29K — | $28.25 — | $28.45 — | $87.93B — | 7.52 | $3.78 — | |
| Investor AB (publ) IVSXF | $27.57 — |
0
|
$87.92B — | $100 — | $26.39 — | $26.39 — | $87.92B — | 7.29 | $3.78 — | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,282 — |
0
|
$34.42B — | $1 — | $1,219.59 — | $1,219.59 — | $34.42B — | 24.33 | $52.69 — | |
| EQT AB (publ) EQBBF | $25.35 — |
0
|
$32.37B — | $119 — | $25.35 — | $25.35 — | $32.37B — | 34.25 | $0.74 — | |
| Julius Bär Gruppe AG JBARF | $62.7 — |
0
|
$12.84B — | $170 — | $60 — | $60 — | $12.84B — | 10.31 | $6.08 — | |
| HAL Trust HALFF | $125 — |
0
|
$11.74B — | $129 — | $124 — | $124 — | $11.74B — | 8.22 | $15.19 — | |
| Groupe Bruxelles Lambert SA GBLBF | $73.75 — |
0
|
$9.44B — | $100 — | $72.92 — | $72.92 — | $9.44B — | 67.66 | $1.09 — | |
| Groupe Bruxelles Lambert SA GBLBY | $7.61 — |
-6.63
|
$9.44B — | $825 — | $7.61 — | $9 — | $9.44B — | 69.18 | $0.11 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$8.77B — | $68 — | $250 — | $250 — | $8.77B — | 5.22 | $45.47 — | |
| IGM Financial IGIFF | $30.39 — |
0
|
$7.25B — | $1.3K — | $29.79 — | $29.82 — | $7.25B — | 10.73 | $2.83 — | |
| Schroders SHNWF | $3.5 — |
0
|
$6.5B — | $390 — | $4.35 — | $4.35 — | $6.5B — | 10.29 | $0.34 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| St. James's Place STJPF | $11 — |
0
|
$6.03B — | $100 — | $11 — | $11 — | $6.03B — | 11.57 | $0.95 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.5B — | $2.26K — | $58.64 — | $58.64 — | $5.5B — | 0 | -$0.97 — | |
| China Cinda Asset Management CCGDF | $0.1499 — |
0
|
$4.92B — | $9.92K — | $0.19 — | $0.19 — | $4.92B — | 14.84 | $0.01 — | |
| Azimut Holding S.p.A AZIHF | $27.86 — |
+4.74
|
$4.01B — | $415 — | $26.6 — | $26.6 — | $4.01B — | 6.13 | $4.54 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$3.98B — | $100 — | $62.79 — | $62.79 — | $3.98B — | 12.19 | $5.71 — | |
| Wendel WNDLF | $88.45 — |
0
|
$3.98B — | $100 — | $86.85 — | $86.85 — | $3.98B — | 0 | -$3.33 — | |
| Aberdeen SLFPF | $1.88 — |
0
|
$3.36B — | $100 — | $1.65 — | $1.65 — | $3.36B — | 11.05 | $0.17 — | |
| Aberdeen SLFPY | $7.5 — |
+9.33
|
$3.35B — | $3K — | $7.5 — | $7.5 — | $3.35B — | 11.02 | $0.68 — | |
| Quilter QUILF | $1.82 — |
0
|
$2.52B — | $2.5K — | $1.34 — | $1.34 — | $2.52B — | 0 | -$0.03 — | |
| JTC JTCPF | $13.5 — |
0
|
$2.24B — | $7K — | $13.5 — | $13.5 — | $2.24B — | 0 | -$0.06 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.83B — | $100 — | $77.01 — | $77.01 — | $1.83B — | 10.81 | $6.65 — | |
| Ashmore AJMPF | $1.75 — |
0
|
$1.15B — | $3K — | $1.75 — | $1.75 — | $1.15B — | 12.50 | $0.14 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Tetragon Financial Group Limited TGONF | $13.25 — |
0
|
$1.11B — | $1.43K — | $14.5 — | $14.5 — | $1.11B — | 6.90 | $1.92 — | |
| China Everbright Limited CEVIY | $6.44 — |
0
|
$1.09B — | $150 — | $6.44 — | $6.44 — | $1.09B — | 0 | -$1.46 — | |
| Ratos AB (publ) RTOBF | $3.14 — |
-11.55
|
$1.03B — | $603 — | $3.11 — | $3.11 — | $1.03B — | 39.25 | $0.08 — | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.03B — | $140 — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.15 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Guardian Capital GCAAF | $30.15 — |
+4.25
|
$735.58M — | $100 — | $30.15 — | $30.15 — | $735.58M — | 10.22 | $2.95 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.79 | $6.29 — | |
| Molten Ventures GRWXF | $3.68 — |
-1.87
|
$670.29M — | $200 — | $3.68 — | $3.77 — | $670.29M — | 46.00 | $0.08 — | |
| Senvest Capital SVCTF | $222 — |
0
|
$553.48M — | $50 — | $230 — | $230 — | $553.48M — | 2.93 | $75.72 — | |
| IP IPZYF | $0.5699 — |
0
|
$541.31M — | $500 — | $0.5899 — | $0.5899 — | $541.31M — | 0 | -$0.26 — | |
| Jupiter Fund Management JFHHF | $1.03 — |
0
|
$530.78M — | $3.09K — | $1.17 — | $1.17 — | $530.78M — | 6.43 | $0.16 — | |
| Fiera Capital FRRPF | $4.43 — |
+11.87
|
$476.25M — | $500 — | $4.43 — | $4.43 — | $476.25M — | 26.05 | $0.17 — | |
| AGF Management AGFMF | $6.62 — |
0
|
$425.81M — | $710 — | $6.48 — | $6.62 — | $425.81M — | 6.30 | $1.05 — | |
| VietNam Holding VNMHF | $4.86 — |
0
|
$394.17M — | $12.5K — | $5 — | $5 — | $394.17M — | 30.37 | $0.16 — | |
| SPARX SRXXF | $9.9 — |
0
|
$392.27M — | $500 — | $8.67 — | $8.88 — | $392.27M — | 10.64 | $0.93 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $5.7 — |
+4.4
|
$345.12M — | $100 — | $5.7 — | $5.7 — | $345.12M — | 1.35 | $4.21 — | |
| G-Resources GGPXF | $0.4699 — |
0
|
$316.77M — | $300 — | $0.3599 — | $0.3599 — | $316.77M — | 4.27 | $0.11 — | |
| Helios Fairfax Partners FFXXF | $2.55 — |
+0.39
|
$280.2M — | $100 — | $2.55 — | $2.55 — | $280.2M — | 0 | -$0.54 — | |
| Impax Asset Management IPXAF | $2.03 — |
0
|
$259.38M — | $200 — | $2.17 — | $2.17 — | $259.38M — | 5.48 | $0.37 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.65 — | |
| Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 4.77 | $1 — | |
| North American Financial 15 Split FNCSF | $3.9 — |
0
|
$226.69M — | $1K — | $3.35 — | $3.5 — | $226.69M — | 0.95 | $4.09 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$223.9M — | $1.59K — | $0.25 — | $0.25 — | $223.9M — | 0 | -$0.09 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $100 — | $4 — | $4 — | $177.96M — | 0 | -$1.99 — | |
| Urbana UBAAF | $4.05 — |
0
|
$169.19M — | $3K — | $3.6 — | $3.65 — | $169.19M — | 2.28 | $1.77 — | |
| Urbana Corporation URNAF | $4.02 — |
+1.26
|
$169.02M — | $9.5K — | $4.01 — | $4.02 — | $169.02M — | 2.27 | $1.77 — | |
| KR1 KROEF | $0.32 — |
+3.28
|
$146.86M — | $2K — | $0.3099 — | $0.32 — | $146.86M — | 2.86 | $0.11 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.86 — |
-2.83
|
$107.93M — | $100 — | $6.86 — | $6.86 — | $107.93M — | 0 | -$0.17 — | |
| BBX Capital BBXIB | $3.51 — |
0
|
$53.53M — | $400 — | $3.51 — | $4.2 — | $53.53M — | 0 | -$4.67 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$47.51M — | $1 — | $2.8 — | $2.8 — | $47.51M — | 0 | $0 — | |
| Canadian Life Companies Split CLSPF | $3.53 — |
0
|
$47.24M — | $200 — | $3.65 — | $3.65 — | $47.24M — | 1.27 | $2.76 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$38.88M — | $500 — | $4.76 — | $4.76 — | $38.88M — | 4.24 | $1.01 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Bexil BXLC | $40 — |
0
|
$24.26M — | $200 — | $39.5 — | $40 — | $24.26M — | 0 | -$2.59 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Regency Affiliates RAFI | $3.82 — |
-1.04
|
$17.13M — | $2.4K — | $3.82 — | $3.83 — | $17.13M — | 10.61 | $0.36 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17M — | $1.5K — | $0.56 — | $0.56 — | $17M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$16.9M — | $1.2K — | $1.09 — | $1.09 — | $16.9M — | 0 | -$0.21 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.02999 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Regent Pacific RPGLF | $0.0006999 — |
-82.5
|
$13.84M — | $2.5K — | $0.05999 — | $0.05999 — | $13.84M — | 0 | -$0.02 — | |
| Princeton Capital PIAC | $0.11 — |
0
|
$13.25M — | $400 — | $0.11 — | $0.11 — | $13.25M — | 0 | -$0.09 — | |
| Torrent Capital TRRPF | $0.44 — |
0
|
$11.06M — | $2.5K — | $0.44 — | $0.44 — | $11.06M — | 14.63 | $0.03 — | |
| Foxby Corp. FXBY | $15.32 — |
0
|
$7.99M — | $80 — | $16.4 — | $16.4 — | $7.99M — | 3.82 | $4.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}