交易所：OTC Markets OTCPK ，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (109)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $28.35 — |
-1.84
|
$54.85B — | $11.61K — | $28.15 — | $28.52 — | $54.85B — | 8.03 | $3.53 — | |
| Legal & General LGGNF | $3.55 — |
+0.28
|
$20.27B — | $953 — | $3.42 — | $3.42 — | $20.27B — | 88.75 | $0.04 — | |
| Legal & General Group Plc LGGNY | $17 — |
-0.93
|
$19.55B — | $17.43K — | $17 — | $17.16 — | $19.55B — | 89.47 | $0.19 — | |
| Julius Bär Gruppe AG JBAXY | $12.8 — |
-2.66
|
$13.28B — | $4.9K — | $12.78 — | $12.9 — | $13.28B — | 10.57 | $1.21 — | |
| M&G MGPUF | $3.52 — |
0
|
$8.35B — | $500 — | $3 — | $3 — | $8.35B — | 0 | -$0.2 — | |
| Onex ONEXF | $79.33 — |
+1.26
|
$5.52B — | $100 — | $78.5 — | $78.5 — | $5.52B — | 12.73 | $6.23 — | |
| Fairfax India FFXDF | $18.1 — |
0
|
$2.44B — | $4.8K — | $18.05 — | $18.1 — | $2.44B — | 60.33 | $0.3 — | |
| Fiera Capital FRRPF | $4.12 — |
-5.72
|
$480.11M — | $25 — | $4.12 — | $4.12 — | $480.11M — | 17.16 | $0.24 — | |
| FRMO FRMO | $8.36 — |
-1.53
|
$368.03M — | $1.64K — | $8.36 — | $8.39 — | $368.03M — | 59.71 | $0.14 — | |
| Aimia AIMFF | $2.13 — |
-2.29
|
$199.98M — | $6.3K — | $2.13 — | $2.13 — | $199.98M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.11 — |
+13.06
|
$121.69M — | $30K — | $0.08999 — | $0.08999 — | $121.69M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.009299 — |
+22.37
|
$18.6M — | $150.21K — | $0.008899 — | $0.009299 — | $18.6M — | 0.42 | $0.02 — | |
| Readen Holding RHCO | $0.04 — |
-19.68
|
$14.38M — | $2.8K — | $0.04 — | $0.04 — | $14.38M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05 — |
-11.83
|
$6.53M — | $20.4K — | $0.05 — | $0.05999 — | $6.53M — | 0 | -$0.71 — | |
| Movement Industries MVNT | $0.02 — |
+1.14
|
$5.92M — | $50.4K — | $0.02 — | $0.02 — | $5.92M — | 0 | $0 — | |
| Belgravia Hartford Capital BLGVF | $0.05999 — |
-1.23
|
$4.7M — | $300K — | $0.05999 — | $0.05999 — | $4.7M — | 0 | -$0.02 — | |
| Ilustrato Pictures ILUS | $0.0015 — |
+7.14
|
$3.74M — | $5.29M — | $0.001299 — | $0.0015 — | $3.74M — | 0 | $0 — | |
| Starfleet Innotech SFIO | $0.002799 — |
0
|
$3.6M — | $752.03K — | $0.0022 — | $0.002899 — | $3.6M — | 1.39 | $0 — | |
| SMC Entertainment SMCE | $0.0008999 — |
-10
|
$1.28M — | $202.04K — | $0.0008999 — | $0.0008999 — | $1.28M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.002399 — |
0
|
$1.12M — | $200K — | $0.002399 — | $0.002899 — | $1.12M — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.001899 — |
+18.75
|
$458.95K — | $55.2K — | $0.0016 — | $0.0016 — | $458.95K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0002999 — |
-25
|
$216.44K — | $1M — | $0.0002999 — | $0.0004 — | $216.44K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.005 — |
-33.33
|
$54.03K — | $786.31K — | $0.005 — | $0.006799 — | $54.03K — | 0 | -$561 — | |
| Investor AB (publ) IVSXF | $29.74 — |
0
|
$89.25B — | $100 — | $26.39 — | $26.39 — | $89.25B — | 20.09 | $1.48 — | |
| Investor AB (publ) IVSBF | $28.65 — |
-3.86
|
$89.25B — | $150 — | $28.65 — | $28.65 — | $89.25B — | 19.35 | $1.48 — | |
| Brookfield BAMGF | $13.6 — |
0
|
$50.77B — | $400 — | $12 — | $12.25 — | $50.77B — | 5.55 | $2.45 — | |
| EQT AB (publ) EQBBF | $28.47 — |
0
|
$34.29B — | $150 — | $28.4 — | $28.4 — | $34.29B — | 37.96 | $0.75 — | |
| Partners Group Holding AG PGPHF | $1,269.66 — |
-3.79
|
$32.89B — | $3 — | $1,315.78 — | $1,315.78 — | $32.89B — | 24.15 | $52.56 — | |
| Julius Bär Gruppe AG JBARF | $66.64 — |
+3.62
|
$13.65B — | $500 — | $64 — | $64 — | $13.65B — | 10.97 | $6.07 — | |
| HAL Trust HALFF | $142 — |
0
|
$12.83B — | $5K — | $139.25 — | $139.25 — | $12.83B — | 9.21 | $15.41 — | |
| Groupe Bruxelles Lambert SA GBLBY | $9.5 — |
+0.32
|
$12.19B — | $600 — | $9.5 — | $9.5 — | $12.19B — | 316.66 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $82.45 — |
0
|
$10.37B — | $1 — | $81.92 — | $81.92 — | $10.37B — | 305.37 | $0.27 — | |
| St. James's Place STJPF | $17.55 — |
0
|
$10.29B — | $100 — | $11 — | $11 — | $10.29B — | 17.90 | $0.98 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
0
|
$9.99B — | $5 — | $285 — | $285 — | $9.99B — | 5.14 | $46.13 — | |
| IGM Financial IGIFF | $31.87 — |
+0.38
|
$7.54B — | $1.4K — | $32.23 — | $32.53 — | $7.54B — | 10.98 | $2.9 — | |
| Schroders SHNWF | $4.8 — |
0
|
$7.44B — | $390 — | $4.35 — | $4.35 — | $7.44B — | 13.71 | $0.35 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$5.49B — | $9.92K — | $0.19 — | $0.19 — | $5.49B — | 13.36 | $0.01 — | |
| Eurazeo SE EUZOF | $77.72 — |
0
|
$5.43B — | $599 — | $58.64 — | $58.64 — | $5.43B — | 0 | -$6.85 — | |
| Aberdeen SLFPY | $10.68 — |
0
|
$4.77B — | $450 — | $9 — | $9 — | $4.77B — | 15.25 | $0.7 — | |
| Aberdeen SLFPF | $2.52 — |
-2.7
|
$4.64B — | $100 — | $2.59 — | $2.59 — | $4.64B — | 13.99 | $0.18 — | |
| Azimut Holding S.p.A AZIHF | $31.2 — |
0
|
$4.38B — | $151 — | $29.74 — | $29.74 — | $4.38B — | 6.81 | $4.58 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.27B — | $100 — | $62.79 — | $62.79 — | $4.27B — | 12.21 | $5.7 — | |
| Wendel WNDLF | $98.2 — |
0
|
$4.17B — | $120 — | $98.2 — | $98.2 — | $4.17B — | 0 | -$3.37 — | |
| Quilter QUILF | $1.85 — |
0
|
$3.07B — | $2.5K — | $1.34 — | $1.34 — | $3.07B — | 0 | -$0.03 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.93B — | $255 — | $11.3 — | $11.3 — | $1.93B — | 0 | -$0.06 — | |
| Ashmore AJMPF | $2.18 — |
0
|
$1.44B — | $1.95K — | $2 — | $2 — | $1.44B — | 15.57 | $0.14 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.39B — | $600 — | $3.11 — | $3.11 — | $1.39B — | 23.99 | $0.15 — | |
| Tetragon Financial Group Limited TGONF | $15.24 — |
+6.57
|
$1.28B — | $650 — | $15.24 — | $15.24 — | $1.28B — | 7.93 | $1.92 — | |
| China Everbright CEVIF | $0.6099 — |
0
|
$1.19B — | $1.52K — | $0.6099 — | $0.6099 — | $1.19B — | 0 | -$0.14 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.18B — | $200 — | $5.4 — | $5.4 — | $1.18B — | 0 | -$1.44 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| FS Energy and Power Fund FSEN | $14.28 — |
+3.48
|
$1.08B — | $3.11K — | $2.42 — | $2.42 — | $1.08B — | 9.51 | $1.5 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| Molten Ventures GRWXF | $4.3 — |
+6.97
|
$895.45M — | $1K — | $4.3 — | $4.3 — | $895.45M — | 53.75 | $0.08 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| The Westaim WEDXF | $23.53 — |
-0.72
|
$796.59M — | $5.83K — | $23.47 — | $23.53 — | $796.59M — | 0 | -$2.16 — | |
| Guardian Capital GCAAF | $29.9 — |
-2.76
|
$727.3M — | $200 — | $29.9 — | $29.9 — | $727.3M — | 13.90 | $2.15 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Jupiter Fund Management JFHHF | $1.25 — |
0
|
$664.04M — | $3.09K — | $1.17 — | $1.17 — | $664.04M — | 7.35 | $0.17 — | |
| IP IPZYF | $0.63 — |
0
|
$602.83M — | $1K — | $0.63 — | $0.63 — | $602.83M — | 0 | -$0.27 — | |
| AGF Management AGFMF | $9.04 — |
+3.79
|
$581.47M — | $2.5K — | $8.96 — | $9.04 — | $581.47M — | 8.44 | $1.07 — | |
| G-Resources GGPXF | $1.19 — |
-4.8
|
$561.71M — | $617 — | $1.19 — | $1.19 — | $561.71M — | 10.81 | $0.11 — | |
| Senvest Capital SVCTF | $229.5 — |
0
|
$557.74M — | $100 — | $229.5 — | $229.5 — | $557.74M — | 0 | -$38.22 — | |
| SPARX SRXXF | $9.9 — |
0
|
$418.13M — | $500 — | $8.67 — | $8.88 — | $418.13M — | 10.76 | $0.92 — | |
| Financial 15 Split FNNCF | $6.71 — |
0
|
$403.72M — | $1 — | $6.6 — | $6.6 — | $403.72M — | 1.56 | $4.28 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $2.64 — |
0
|
$337.29M — | $2.5K — | $2.39 — | $2.39 — | $337.29M — | 8.25 | $0.32 — | |
| North American Financial 15 Split FNCSF | $4.81 — |
0
|
$279.91M — | $1.4K — | $4.81 — | $4.81 — | $279.91M — | 1.15 | $4.16 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$238.72M — | $400 — | $0.9899 — | $0.9899 — | $238.72M — | 0 | -$0.85 — | |
| Helios Fairfax Partners FFXXF | $2.24 — |
0
|
$235.83M — | $2.66K — | $2.26 — | $2.32 — | $235.83M — | 0 | -$0.49 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$229.25M — | $11.02K — | $2.43 — | $2.43 — | $229.25M — | 0 | -$0.76 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Urbana UBAAF | $4.56 — |
+1.33
|
$188.06M — | $2.6K — | $4.5 — | $4.5 — | $188.06M — | 4.75 | $0.96 — | |
| Urbana Corporation URNAF | $4.42 — |
-3.91
|
$183.75M — | $1.78K — | $4.42 — | $4.63 — | $183.75M — | 4.60 | $0.96 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$177.96M — | $100 — | $5.04 — | $5.04 — | $177.96M — | 0 | -$1.99 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.08 — |
0
|
$99.19M — | $200 — | $6.08 — | $6.25 — | $99.19M — | 0 | -$0.31 — | |
| KR1 KROEF | $0.4299 — |
+13.16
|
$92.62M — | $4K — | $0.45 — | $0.45 — | $92.62M — | 7.16 | $0.06 — | |
| Canadian Life Companies Split CLSPF | $4.75 — |
0
|
$56.82M — | $100 — | $4.47 — | $4.47 — | $56.82M — | 1.69 | $2.8 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| BBX Capital BBXIB | $4 — |
0
|
$45.85M — | $745 — | $3.98 — | $4.01 — | $45.85M — | 0 | -$4.67 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$40.66M — | $500 — | $4.76 — | $4.76 — | $40.66M — | 4.20 | $1.02 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$31.43M — | $5K — | $0.0006999 — | $0.0006999 — | $31.43M — | 0 | -$0.02 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$17.93M — | $2.5K — | $0.44 — | $0.44 — | $17.93M — | 21.47 | $0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Flow Capital AHFCF | $0.52 — |
0
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.04 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Regency Affiliates RAFI | $2.9 — |
0
|
$13M — | $300 — | $2.9 — | $2.9 — | $13M — | 10.35 | $0.28 — | |
| Foxby Corp. FXBY | $16.6 — |
0
|
$8.66M — | $18 — | $16.63 — | $16.63 — | $8.66M — | 4.13 | $4.01 — | |
| Princeton Capital PIAC | $0.07 — |
0
|
$7.95M — | $77.24K — | $0.07 — | $0.07 — | $7.95M — | 0 | -$0.05 — | |
| Elysee Development ASXSF | $0.26 — |
0
|
$7.36M — | $1.87K — | $0.25 — | $0.25 — | $7.36M — | 5.20 | $0.05 — | |
| Winmill & Co. Incorporated WNMLA | $4 — |
-2.44
|
$5.68M — | $148 — | $4 — | $4 — | $5.68M — | 6.15 | $0.65 — | |
| Planet Ventures PNXPF | $0.01 — |
0
|
$4.58M — | $200 — | $0.02 — | $0.02 — | $4.58M — | 0.70 | $0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}