交易所：Frankfurt ，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (131)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.05 USD |
-10.75
|
$1.3B 1.42B USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.3B 1.42B USD | 0 | -$0.14 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.009499 0.01 USD |
+90
|
$82.9M 90.62M USD | $200K 218.63K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $82.9M 90.62M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+37.5
|
$64.27M 70.25M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.27M 70.25M USD | 0 | -$0.09 -0.09 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.2 8.96 USD |
0
|
$23.81B 26.03B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.81B 26.03B USD | 12.05 | $0.68 0.74 USD | |
| China Resources Land Limited CHZ0.F | $29.4 32.14 USD |
-2.65
|
$21.29B 23.27B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $21.29B 23.27B USD | 6.75 | $4.35 4.76 USD | |
| China Resources Land Limited CHZ.F | $2.94 3.21 USD |
-3.29
|
$21.15B 23.12B USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $21.15B 23.12B USD | 6.68 | $0.44 0.48 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $31.2 34.11 USD |
+0.65
|
$19.49B 21.3B USD | $20 21.86 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.49B 21.3B USD | 10.09 | $3.09 3.38 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.56 1.71 USD |
-1.85
|
$17.55B 19.19B USD | $1.9K 2.08K USD | $1.56 1.71 USD | $1.56 1.71 USD | $17.55B 19.19B USD | 9.18 | $0.17 0.19 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.F | $10.9 11.92 USD |
+1.87
|
$9.08B 9.92B USD | $9 9.84 USD | $10.9 11.92 USD | $11 12.02 USD | $9.08B 9.92B USD | 0 | -$0.77 -0.8 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.1 4.48 USD |
+1.49
|
$9.05B 9.89B USD | $1K 1.09K USD | $4.1 4.48 USD | $4.1 4.48 USD | $9.05B 9.89B USD | 0 | -$0.55 -0.6 USD | |
| Deutsche Wohnen SE DWNI.F | $22.4 24.49 USD |
+0.22
|
$8.93B 9.76B USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.93B 9.76B USD | 0 | -$1.55 -1.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5899 0.64 USD |
-10.07
|
$8.83B 9.65B USD | $2.11K 2.31K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.83B 9.65B USD | 0 | -$0.51 -0.5 USD | |
| Sino Land Company Limited SNO.F | $0.9 0.98 USD |
+1.69
|
$8.24B 9B USD | $849 928.07 USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.24B 9B USD | 18.00 | $0.05 0.05 USD | |
| Longfor Group Holdings Limited RLF.F | $1.16 1.27 USD |
-2.72
|
$8.05B 8.8B USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.16 1.27 USD | $8.05B 8.8B USD | 6.11 | $0.19 0.21 USD | |
| CTP N.V. 3YZ.F | $15.8 17.27 USD |
-2.95
|
$7.6B 8.3B USD | $60 65.59 USD | $15.8 17.27 USD | $15.8 17.27 USD | $7.6B 8.3B USD | 6.66 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.16 2.36 USD |
+0.93
|
$6.6B 7.22B USD | $1.2K 1.31K USD | $2.12 2.32 USD | $2.16 2.36 USD | $6.6B 7.22B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.38 11.34 USD |
-2.63
|
$5.11B 5.58B USD | $100 109.31 USD | $10.38 11.34 USD | $10.38 11.34 USD | $5.11B 5.58B USD | 23.57 | $0.44 0.48 USD | |
| UOL Group Limited U1O.F | $3.84 4.2 USD |
-1.03
|
$3.25B 3.56B USD | $15 16.4 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.25B 3.56B USD | 13.71 | $0.28 0.31 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| City Developments Limited CDE.F | $3.32 3.63 USD |
0
|
$3.03B 3.31B USD | $1 1.09 USD | $3.32 3.63 USD | $3.32 3.63 USD | $3.03B 3.31B USD | 23.71 | $0.14 0.15 USD | |
| Kerry Properties Limited KR3.F | $2.02 2.21 USD |
-0.98
|
$2.98B 3.26B USD | $1K 1.09K USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.98B 3.26B USD | 33.66 | $0.06 0.07 USD | |
| Greentown China Holdings Limited G7C.F | $1.12 1.22 USD |
-4.27
|
$2.89B 3.16B USD | $29 31.7 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.89B 3.16B USD | 14.00 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.52 0.57 USD |
-9.57
|
$2.09B 2.29B USD | $400 437.25 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.09B 2.29B USD | 17.33 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-6.3
|
$1.71B 1.87B USD | $923 1.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.71B 1.87B USD | 11.90 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.17 0.18 USD |
-4.02
|
$1.66B 1.81B USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.66B 1.81B USD | 0 | -$0.36 -0.3 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
-5.36
|
$1.57B 1.71B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.57B 1.71B USD | 21.19 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
-0.51
|
$1.35B 1.48B USD | $30K 32.79K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.35B 1.48B USD | 9.84 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $50 54.66 USD |
0
|
$1.33B 1.45B USD | $20 21.86 USD | $50 54.66 USD | $50 54.66 USD | $1.33B 1.45B USD | 9.70 | $5.15 5.63 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-2.86
|
$1.32B 1.44B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.32B 1.44B USD | 10.19 | $0.01 0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2999 0.33 USD |
-19.89
|
$1.21B 1.32B USD | $430 470.05 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.21B 1.32B USD | 0 | -$0.09 -0.09 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
-5.26
|
$1.2B 1.31B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| LAMDA Development S.A. LDQ.F | $6.57 7.18 USD |
+0.46
|
$1.17B 1.28B USD | $300 327.94 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.17B 1.28B USD | 54.75 | $0.12 0.13 USD | |
| BASSAC Société anonyme 78Y.F | $60.6 66.24 USD |
0
|
$1B 1.1B USD | $4 4.37 USD | $60.6 66.24 USD | $60.6 66.24 USD | $1B 1.1B USD | 10.43 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $17.4 19.02 USD |
0
|
$889.38M 972.21M USD | $500 546.57 USD | $17.4 19.02 USD | $17.4 19.02 USD | $889.38M 972.21M USD | 5.99 | $2.9 3.17 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.04 USD |
0
|
$844.47M 923.12M USD | $54.97K 60.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $844.47M 923.12M USD | 3.85 | $0.01 0.01 USD | |
| Supalai Public Company Limited NYVL.F | $0.4 0.43 USD |
-3.88
|
$824.51M 901.3M USD | $2.94K 3.21K USD | $0.4 0.43 USD | $0.4 0.43 USD | $824.51M 901.3M USD | 4.95 | $0.08 0.09 USD | |
| Develia S.A. 94L.F | $1.7 1.85 USD |
+2.05
|
$793.96M 867.91M USD | $3K 3.28K USD | $1.7 1.85 USD | $1.7 1.85 USD | $793.96M 867.91M USD | 8.92 | $0.19 0.21 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
0
|
$779.66M 852.27M USD | $1.84K 2.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $779.66M 852.27M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.92 5.38 USD |
+6.49
|
$711.99M 778.3M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $711.99M 778.3M USD | 4.47 | $1.1 1.2 USD | |
| Harworth Group plc UK6A.F | $2.08 2.27 USD |
-1.89
|
$682.35M 745.9M USD | $1.5K 1.64K USD | $2.08 2.27 USD | $2.08 2.27 USD | $682.35M 745.9M USD | 10.40 | $0.2 0.22 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
+0.65
|
$634.57M 693.67M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $634.57M 693.67M USD | 15.40 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $13.96 15.26 USD |
-0.29
|
$614.97M 672.25M USD | $116 126.8 USD | $13.96 15.26 USD | $13.96 15.26 USD | $614.97M 672.25M USD | 6.40 | $2.18 2.38 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
+1.49
|
$613.97M 671.15M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $613.97M 671.15M USD | 0 | -$0.1 -0.1 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+1.49
|
$610.48M 667.33M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $610.48M 667.33M USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.3 2.51 USD |
+0.88
|
$607.96M 664.58M USD | $55 60.12 USD | $2.3 2.51 USD | $2.3 2.51 USD | $607.96M 664.58M USD | 8.21 | $0.28 0.31 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.19 USD |
-3.8
|
$590.09M 645.05M USD | $4K 4.37K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $590.09M 645.05M USD | 17.69 | $0.01 0.01 USD | |
| Archicom S.A. 696.F | $9.48 10.36 USD |
-1.04
|
$569.64M 622.69M USD | $3 3.28 USD | $9.48 10.36 USD | $9.48 10.36 USD | $569.64M 622.69M USD | 7.40 | $1.28 1.4 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.14 USD |
-0.8
|
$525.86M 574.83M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $525.86M 574.83M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.3 12.35 USD |
0
|
$490.08M 535.72M USD | $1 1.09 USD | $11.3 12.35 USD | $11.3 12.35 USD | $490.08M 535.72M USD | 4.12 | $2.74 3 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
-5.13
|
$441.52M 482.64M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $441.52M 482.64M USD | 0 | -$0.57 -0.6 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
-0.72
|
$438.22M 479.03M USD | $3 3.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $438.22M 479.03M USD | 27.39 | $0.01 0.01 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.96 3.24 USD |
-0.67
|
$411.34M 449.65M USD | $190 207.7 USD | $2.96 3.24 USD | $2.96 3.24 USD | $411.34M 449.65M USD | 5.48 | $0.54 0.59 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$359.63M 393.13M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $359.63M 393.13M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.F | $7.86 8.59 USD |
-2.84
|
$340.52M 372.23M USD | $800 874.51 USD | $7.86 8.59 USD | $7.86 8.59 USD | $340.52M 372.23M USD | 10.91 | $0.72 0.79 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
-14.56
|
$333.31M 364.35M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $333.31M 364.35M USD | 0 | -$1.15 -1.2 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
-2.4
|
$289.38M 316.33M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $289.38M 316.33M USD | 12.20 | $0.01 0.01 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.08 USD |
+4.05
|
$288.9M 315.81M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $288.9M 315.81M USD | 0 | -$0.03 -0.03 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-9.76
|
$259.78M 283.98M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $259.78M 283.98M USD | 0 | -$0.08 -0.08 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
-8.42
|
$252.39M 275.9M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $252.39M 275.9M USD | 0 | -$0.41 -0.4 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
-2.86
|
$251.82M 275.27M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $251.82M 275.27M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
+0.7
|
$233.27M 255M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $233.27M 255M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $1.94 2.12 USD |
-1.52
|
$209.87M 229.42M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $209.87M 229.42M USD | 48.50 | $0.04 0.04 USD | |
| Landsea Homes Corporation 8HJ.F | $5.25 5.74 USD |
-1.87
|
$195.16M 213.33M USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $195.16M 213.33M USD | 12.50 | $0.42 0.46 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.4 13.55 USD |
-0.8
|
$187.55M 205.01M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $187.55M 205.01M USD | 25.30 | $0.49 0.54 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
0
|
$164.73M 180.07M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $164.73M 180.07M USD | 2.31 | $0.03 0.03 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.37 2.59 USD |
+2.6
|
$158.95M 173.75M USD | $1.2K 1.31K USD | $2.24 2.45 USD | $2.37 2.59 USD | $158.95M 173.75M USD | 0 | -$0.13 -0.1 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+6.58
|
$154.91M 169.33M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $154.91M 169.33M USD | 0 | -$0.08 -0.08 USD | |
| UBM Development AG 2U2.F | $19.5 21.32 USD |
+0.78
|
$148.34M 162.16M USD | $15 16.4 USD | $19.5 21.32 USD | $19.5 21.32 USD | $148.34M 162.16M USD | 0 | -$4.77 -5.2 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
-9.09
|
$146.76M 160.43M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $146.76M 160.43M USD | 0 | -$0.09 -0.09 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.02 USD |
-9.38
|
$146.6M 160.26M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $146.6M 160.26M USD | 0 | -$0.3 -0.3 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.04 USD |
-11.49
|
$144.93M 158.43M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $144.93M 158.43M USD | 0 | -$0.12 -0.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.18 USD |
+18.25
|
$130.85M 143.03M USD | $348 380.41 USD | $0.16 0.18 USD | $0.16 0.18 USD | $130.85M 143.03M USD | 0 | -$0.03 -0.03 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
-30.26
|
$109.72M 119.94M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.72M 119.94M USD | 0 | -$0.17 -0.1 USD | |
| Gateway Real Estate AG GTY.F | $0.4699 0.51 USD |
-8.24
|
$89.12M 97.42M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $89.12M 97.42M USD | 0 | -$0.67 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.08 3.37 USD |
-0.32
|
$86.58M 94.65M USD | $1.9K 2.08K USD | $3.08 3.37 USD | $3.12 3.41 USD | $86.58M 94.65M USD | 3.85 | $0.8 0.87 USD | |
| Abitare In S.p.A. 1BN.F | $3.14 3.43 USD |
+2.28
|
$81.05M 88.6M USD | $162 177.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $81.05M 88.6M USD | 12.05 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$80.34M 87.82M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $80.34M 87.82M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
-45.95
|
$75.08M 82.07M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $75.08M 82.07M USD | 0 | -$0.49 -0.5 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.02 USD |
0
|
$57.99M 63.39M USD | $6.15K 6.72K USD | $0.01 0.02 USD | $0.01 0.02 USD | $57.99M 63.39M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
-6.9
|
$50.46M 55.16M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.46M 55.16M USD | 0 | -$0.09 -0.09 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
-8.82
|
$49.72M 54.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.72M 54.35M USD | 0 | -$0.96 -1.04 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.01 USD |
-64.79
|
$45.2M 49.41M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.2M 49.41M USD | 0 | -$0.29 -0.3 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
-8.33
|
$39.74M 43.44M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $39.74M 43.44M USD | 0 | -$0.17 -0.1 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.01 0.01 USD |
-4.76
|
$38.49M 42.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.49M 42.07M USD | 0 | -$0.09 -0.09 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.32 4.72 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $36.71M 40.13M USD | 5.91 | $0.73 0.8 USD | |
| Central China Real Estate Limited AJ5.F | $0.006499 0.0071 USD |
0
|
$34.23M 37.42M USD | $25K 27.33K USD | $0.006499 0.0071 USD | $0.007499 0.0081 USD | $34.23M 37.42M USD | 0 | -$0.14 -0.1 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
-25.93
|
$33.67M 36.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.67M 36.8M USD | 0 | -$0.86 -0.9 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$32.85M 35.91M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.85M 35.91M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$21.87M 23.9M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.87M 23.9M USD | 0 | -$0.19 -0.2 USD | |
| Agat Ejendomme A/S 2TD.F | $0.16 0.17 USD |
0
|
$21.3M 23.28M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $21.3M 23.28M USD | 0 | -$0.07 -0.07 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.0015 0.0016 USD |
0
|
$21.27M 23.25M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.27M 23.25M USD | 0 | -$0.18 -0.1 USD | |
| Glory Health Industry Limited 84R.F | $0.001 0.0010 USD |
0
|
$20.23M 22.11M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.23M 22.11M USD | 0 | -$0.03 -0.03 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.13M 20.92M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.13M 20.92M USD | 0 | -$0.22 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}