国家/地区：韩国，交易所：KOSDAQ ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (168)
- {{item.name}}
- 所有交流
- KOSDAQ (168)
- KSE (197)
工业 (168)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EcoPro BM Co., Ltd.
247540.KQ
KR
|
₩154,400 116.55 USD |
-7.38
|
₩15T 11.4B USD | ₩309K 233.04 USD | ₩153,500 115.87 USD | ₩170,800 128.93 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
|
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩539,000 406.86 USD |
-5.93
|
₩10T 7.89B USD | ₩41K 30.73 USD | ₩530,000 400.06 USD | ₩579,000 437.05 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩54,500 41.14 USD |
-9.15
|
₩4T 3.34B USD | ₩2M 1.37K USD | ₩54,200 40.91 USD | ₩59,700 45.06 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩22,750 17.17 USD |
-7.91
|
₩2T 1.31B USD | ₩294K 221.81 USD | ₩22,600 17.06 USD | ₩24,550 18.53 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩48,600 36.69 USD |
-8.63
|
₩1T 1.12B USD | ₩181K 136.28 USD | ₩48,500 36.61 USD | ₩53,100 40.08 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩38,700 29.21 USD |
-3.13
|
₩902B 680.78M USD | ₩40K 30.28 USD | ₩38,450 29.02 USD | ₩40,650 30.68 USD | ₩902B 680.78M USD | 0 | ₩0 0 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩38,400 28.99 USD |
-6.92
|
₩900B 679.49M USD | ₩119K 89.74 USD | ₩38,200 28.83 USD | ₩41,050 30.99 USD | ₩900B 679.49M USD | 0 | ₩0 0 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩41,400 31.25 USD |
+7.53
|
₩852B 643.01M USD | ₩2M 1.63K USD | ₩38,350 28.95 USD | ₩44,000 33.21 USD | ₩852B 643.01M USD | 0 | ₩0 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩86,900 65.6 USD |
-11.96
|
₩847B 639.55M USD | ₩198K 149.49 USD | ₩86,400 65.22 USD | ₩96,700 72.99 USD | ₩847B 639.55M USD | 0 | ₩0 0 USD | ||
|
Sung Kwang Bend Co.,Ltd.
014620.KQ
KR
|
₩30,425 22.97 USD |
-0.25
|
₩808B 609.91M USD | ₩62K 46.45 USD | ₩30,100 22.72 USD | ₩31,500 23.78 USD | ₩808B 609.91M USD | 0 | ₩0 0 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩48,300 36.46 USD |
-4.73
|
₩776B 585.61M USD | ₩131K 98.58 USD | ₩47,700 36.01 USD | ₩53,300 40.23 USD | ₩776B 585.61M USD | 0 | ₩0 0 USD | ||
|
YG-1 Co., Ltd.
019210.KQ
KR
|
₩20,100 15.17 USD |
-3.37
|
₩748B 564.31M USD | ₩315K 237.48 USD | ₩19,920 15.04 USD | ₩21,550 16.27 USD | ₩748B 564.31M USD | 0 | ₩0 0 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,410 7.1 USD |
-5.05
|
₩732B 552.41M USD | ₩421K 317.52 USD | ₩9,350 7.06 USD | ₩10,240 7.73 USD | ₩732B 552.41M USD | 0 | ₩0 0 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩25,200 19.02 USD |
-2.33
|
₩703B 530.69M USD | ₩26K 19.5 USD | ₩24,700 18.64 USD | ₩26,000 19.63 USD | ₩703B 530.69M USD | 0 | ₩0 0 USD | ||
|
Enchem Co., Ltd.
348370.KQ
KR
|
₩28,650 21.63 USD |
-4.18
|
₩628B 473.85M USD | ₩60K 45.6 USD | ₩28,500 21.51 USD | ₩30,450 22.98 USD | ₩628B 473.85M USD | 0 | ₩0 0 USD | ||
|
Ecopro HN Co., Ltd.
383310.KQ
KR
|
₩28,950 21.85 USD |
-10.53
|
₩607B 458.12M USD | ₩256K 193.1 USD | ₩28,700 21.66 USD | ₩33,350 25.17 USD | ₩607B 458.12M USD | 0 | ₩0 0 USD | ||
|
SungEel HiTech Co., Ltd.
365340.KQ
KR
|
₩44,050 33.25 USD |
-5.88
|
₩569B 429.63M USD | ₩16K 12.08 USD | ₩43,900 33.14 USD | ₩47,600 35.93 USD | ₩569B 429.63M USD | 0 | ₩0 0 USD | ||
|
Neuromeka Co., Ltd.
348340.KQ
KR
|
₩37,450 28.27 USD |
-7.76
|
₩486B 366.85M USD | ₩86K 64.93 USD | ₩37,400 28.23 USD | ₩41,000 30.95 USD | ₩486B 366.85M USD | 0 | ₩0 0 USD | ||
|
PEMTRON Corporation
168360.KQ
KR
|
₩19,730 14.89 USD |
-4.92
|
₩420B 317.04M USD | ₩30K 22.29 USD | ₩19,420 14.66 USD | ₩20,750 15.66 USD | ₩420B 317.04M USD | 0 | ₩0 0 USD | ||
|
VT Co., Ltd.
018290.KQ
KR
|
₩11,390 8.6 USD |
-1.64
|
₩395B 297.79M USD | ₩51K 38.35 USD | ₩11,210 8.46 USD | ₩11,660 8.8 USD | ₩395B 297.79M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,090 1.58 USD |
-1.88
|
₩387B 292.44M USD | ₩166K 125.46 USD | ₩2,065 1.56 USD | ₩2,135 1.61 USD | ₩387B 292.44M USD | 0 | ₩0 0 USD | ||
|
Hy-Lok Corporation
013030.KQ
KR
|
₩32,700 24.68 USD |
-1.65
|
₩385B 290.47M USD | ₩7K 5.01 USD | ₩32,350 24.42 USD | ₩33,800 25.51 USD | ₩385B 290.47M USD | 0 | ₩0 0 USD | ||
|
Inhwa Precision Co., Ltd
101930.KQ
KR
|
₩8,110 6.12 USD |
-2.87
|
₩371B 279.73M USD | ₩17K 12.56 USD | ₩7,950 6 USD | ₩8,360 6.31 USD | ₩371B 279.73M USD | 0 | ₩0 0 USD | ||
|
W-Scope Chungju Plant Co., Ltd.
393890.KQ
KR
|
₩10,730 8.1 USD |
-5.04
|
₩363B 274.11M USD | ₩105K 78.95 USD | ₩10,650 8.04 USD | ₩11,590 8.75 USD | ₩363B 274.11M USD | 0 | ₩0 0 USD | ||
|
Global Tax Free Co., Ltd.
204620.KQ
KR
|
₩4,940 3.73 USD |
-1.59
|
₩347B 262.04M USD | ₩302K 227.7 USD | ₩4,900 3.7 USD | ₩5,180 3.91 USD | ₩347B 262.04M USD | 0 | ₩0 0 USD | ||
|
GnCenergy Co., Ltd
119850.KQ
KR
|
₩20,700 15.63 USD |
-5.05
|
₩335B 252.63M USD | ₩29K 22.23 USD | ₩20,550 15.51 USD | ₩22,200 16.76 USD | ₩335B 252.63M USD | 0 | ₩0 0 USD | ||
|
Suprema Inc.
236200.KQ
KR
|
₩42,450 32.04 USD |
-1.28
|
₩296B 223.23M USD | ₩9K 6.45 USD | ₩41,400 31.25 USD | ₩43,550 32.87 USD | ₩296B 223.23M USD | 0 | ₩0 0 USD | ||
|
JINSUNG T.E.C., Inc.
036890.KQ
KR
|
₩14,230 10.74 USD |
0
|
₩289B 217.79M USD | ₩16K 12.32 USD | ₩14,090 10.64 USD | ₩14,970 11.3 USD | ₩289B 217.79M USD | 0 | ₩0 0 USD | ||
|
ASFLOW Co., LTD.
159010.KQ
KR
|
₩20,600 15.55 USD |
-8.87
|
₩275B 207.35M USD | ₩40K 30.31 USD | ₩20,000 15.1 USD | ₩22,850 17.25 USD | ₩275B 207.35M USD | 0 | ₩0 0 USD | ||
|
Korea Information & Communications Co., Ltd.
025770.KQ
KR
|
₩7,390 5.58 USD |
-1.99
|
₩260B 196.3M USD | ₩31K 23.32 USD | ₩7,370 5.56 USD | ₩7,610 5.74 USD | ₩260B 196.3M USD | 0 | ₩0 0 USD | ||
|
Vitzro Tech Co. Ltd
042370.KQ
KR
|
₩9,880 7.46 USD |
-4.73
|
₩259B 195.39M USD | ₩148K 111.73 USD | ₩9,770 7.37 USD | ₩10,550 7.96 USD | ₩259B 195.39M USD | 0 | ₩0 0 USD | ||
|
KANGWON ENERGY Co., Ltd.
114190.KQ
KR
|
₩9,330 7.04 USD |
-0.74
|
₩244B 183.97M USD | ₩126K 95.43 USD | ₩9,290 7.01 USD | ₩10,230 7.72 USD | ₩244B 183.97M USD | 0 | ₩0 0 USD | ||
|
Seoho Electric Co.,Ltd
065710.KQ
KR
|
₩46,050 34.76 USD |
+1.43
|
₩232B 174.97M USD | ₩3K 1.99 USD | ₩45,100 34.04 USD | ₩46,250 34.91 USD | ₩232B 174.97M USD | 0 | ₩0 0 USD | ||
|
Unison Co., Ltd.
018000.KQ
KR
|
₩937 0.71 USD |
-3.91
|
₩232B 174.87M USD | ₩819K 618.27 USD | ₩931 0.7 USD | ₩988 0.75 USD | ₩232B 174.87M USD | 0 | ₩0 0 USD | ||
|
Oriental Precision & Engineering Co.,Ltd.
014940.KQ
KR
|
₩5,040 3.8 USD |
-6.32
|
₩230B 173.28M USD | ₩243K 183.44 USD | ₩4,960 3.74 USD | ₩5,300 4 USD | ₩230B 173.28M USD | 0 | ₩0 0 USD | ||
|
Solux Co., Ltd.
290690.KQ
KR
|
₩4,515 3.41 USD |
+3.31
|
₩223B 168.13M USD | ₩482K 363.51 USD | ₩4,300 3.25 USD | ₩4,670 3.53 USD | ₩223B 168.13M USD | 0 | ₩0 0 USD | ||
|
Sangsin Energy Display Precision Co.,Ltd.
091580.KQ
KR
|
₩16,550 12.49 USD |
-6.92
|
₩221B 166.5M USD | ₩68K 50.96 USD | ₩16,530 12.48 USD | ₩18,300 13.81 USD | ₩221B 166.5M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩21,050 15.89 USD |
-1.4
|
₩216B 163.1M USD | ₩6K 4.2 USD | ₩20,800 15.7 USD | ₩21,950 16.57 USD | ₩216B 163.1M USD | 0 | ₩0 0 USD | ||
|
AeroSpace Technology of Korea Inc.
067390.KQ
KR
|
₩522 0.39 USD |
-2.61
|
₩214B 161.17M USD | ₩549K 414.08 USD | ₩519 0.39 USD | ₩544 0.41 USD | ₩214B 161.17M USD | 0 | ₩0 0 USD | ||
|
Shin Heung Energy & Electronics Co.,Ltd.
243840.KQ
KR
|
₩5,260 3.97 USD |
-3.84
|
₩203B 153.09M USD | ₩109K 82.31 USD | ₩5,210 3.93 USD | ₩5,630 4.25 USD | ₩203B 153.09M USD | 0 | ₩0 0 USD | ||
|
Orbitech Co., Ltd.
046120.KQ
KR
|
₩6,190 4.67 USD |
-6.78
|
₩202B 152.17M USD | ₩293K 221.04 USD | ₩6,160 4.65 USD | ₩7,080 5.34 USD | ₩202B 152.17M USD | 0 | ₩0 0 USD | ||
|
Smec Co.,Ltd
099440.KQ
KR
|
₩2,895 2.19 USD |
-3.18
|
₩197B 148.52M USD | ₩156K 117.89 USD | ₩2,865 2.16 USD | ₩3,050 2.3 USD | ₩197B 148.52M USD | 0 | ₩0 0 USD | ||
|
Cheil Electric Co., Ltd.
199820.KQ
KR
|
₩8,730 6.59 USD |
-4.08
|
₩194B 146.42M USD | ₩131K 98.57 USD | ₩8,680 6.55 USD | ₩9,440 7.13 USD | ₩194B 146.42M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩7,720 5.83 USD |
-4.46
|
₩192B 145.02M USD | ₩76K 57.11 USD | ₩7,650 5.77 USD | ₩8,090 6.11 USD | ₩192B 145.02M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,000 24.15 USD |
+2.89
|
₩189B 142.65M USD | ₩8K 5.91 USD | ₩31,250 23.59 USD | ₩32,150 24.27 USD | ₩189B 142.65M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩12,560 9.48 USD |
-10.57
|
₩172B 130.11M USD | ₩388K 292.88 USD | ₩12,540 9.47 USD | ₩13,730 10.36 USD | ₩172B 130.11M USD | 0 | ₩0 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩5,360 4.05 USD |
-6.94
|
₩171B 128.79M USD | ₩240K 180.89 USD | ₩5,190 3.92 USD | ₩5,760 4.35 USD | ₩171B 128.79M USD | 0 | ₩0 0 USD | ||
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,610 11.78 USD |
-1.45
|
₩164B 123.71M USD | ₩4K 3.27 USD | ₩15,490 11.69 USD | ₩16,180 12.21 USD | ₩164B 123.71M USD | 0 | ₩0 0 USD | ||
|
YUNSUNG F&C Co.,Ltd
372170.KQ
KR
|
₩19,810 14.95 USD |
-1.93
|
₩158B 119.31M USD | ₩5K 4.14 USD | ₩19,560 14.76 USD | ₩20,500 15.47 USD | ₩158B 119.31M USD | 0 | ₩0 0 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩23,300 17.59 USD |
+0.43
|
₩158B 119.01M USD | ₩3K 1.9 USD | ₩23,100 17.44 USD | ₩23,400 17.66 USD | ₩158B 119.01M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩10,020 7.56 USD |
-1.18
|
₩150B 113.1M USD | ₩661K 498.8 USD | ₩9,960 7.52 USD | ₩10,800 8.15 USD | ₩150B 113.1M USD | 0 | ₩0 0 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,225 3.19 USD |
-0.82
|
₩141B 106.52M USD | ₩19K 14.13 USD | ₩4,120 3.11 USD | ₩4,405 3.33 USD | ₩141B 106.52M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,980 8.29 USD |
-5.75
|
₩140B 105.88M USD | ₩67K 50.28 USD | ₩10,970 8.28 USD | ₩11,940 9.01 USD | ₩140B 105.88M USD | 0 | ₩0 0 USD | ||
|
Korea Credit Information CO., LTD
049720.KQ
KR
|
₩9,700 7.32 USD |
+0.52
|
₩139B 104.61M USD | ₩5K 4.05 USD | ₩9,630 7.27 USD | ₩9,710 7.33 USD | ₩139B 104.61M USD | 0 | ₩0 0 USD | ||
|
Intelligent Digital Integrated Security Co., Ltd.
143160.KQ
KR
|
₩13,980 10.55 USD |
-1.55
|
₩135B 102.15M USD | ₩4K 2.99 USD | ₩13,980 10.55 USD | ₩14,320 10.81 USD | ₩135B 102.15M USD | 0 | ₩0 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩6,980 5.27 USD |
-4.91
|
₩134B 100.91M USD | ₩122K 91.81 USD | ₩6,960 5.25 USD | ₩7,500 5.66 USD | ₩134B 100.91M USD | 0 | ₩0 0 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,285 1.72 USD |
-4.39
|
₩131B 98.58M USD | ₩287K 216.93 USD | ₩2,285 1.72 USD | ₩2,440 1.84 USD | ₩131B 98.58M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,750 8.11 USD |
-3.33
|
₩128B 96.27M USD | ₩68K 51.68 USD | ₩10,600 8 USD | ₩11,190 8.45 USD | ₩128B 96.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai Everdigm Corp.
041440.KQ
KR
|
₩7,050 5.32 USD |
-3.29
|
₩126B 94.95M USD | ₩92K 69.8 USD | ₩7,010 5.29 USD | ₩7,360 5.56 USD | ₩126B 94.95M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,910 5.22 USD |
-3.37
|
₩126B 94.89M USD | ₩30K 22.54 USD | ₩6,840 5.16 USD | ₩7,200 5.43 USD | ₩126B 94.89M USD | 0 | ₩0 0 USD | ||
|
COWINTECH Co. Ltd.
282880.KQ
KR
|
₩10,780 8.14 USD |
-5.27
|
₩124B 93.95M USD | ₩22K 16.37 USD | ₩10,770 8.13 USD | ₩11,310 8.54 USD | ₩124B 93.95M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,560 7.22 USD |
-7.18
|
₩124B 93.51M USD | ₩121K 91.1 USD | ₩9,520 7.19 USD | ₩10,600 8 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩15,380 11.61 USD |
-3.88
|
₩123B 92.82M USD | ₩10K 7.42 USD | ₩15,300 11.55 USD | ₩16,480 12.44 USD | ₩123B 92.82M USD | 0 | ₩0 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,790 3.62 USD |
-2.84
|
₩122B 92.4M USD | ₩55K 41.42 USD | ₩4,785 3.61 USD | ₩5,020 3.79 USD | ₩122B 92.4M USD | 0 | ₩0 0 USD | ||
|
SK Securities ACPC No.7 Special Purpose Acquisition Company
408920.KQ
KR
|
₩2,880 2.17 USD |
-3.36
|
₩122B 92.09M USD | ₩10K 7.82 USD | ₩2,820 2.13 USD | ₩3,010 2.27 USD | ₩122B 92.09M USD | 0 | ₩0 0 USD | ||
|
Coloray International Investment Co., Ltd.
900310.KQ
KR
|
₩1,901 1.43 USD |
-0.99
|
₩122B 91.9M USD | ₩51K 38.83 USD | ₩1,873 1.41 USD | ₩1,912 1.44 USD | ₩122B 91.9M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩7,180 5.42 USD |
-10.81
|
₩118B 89.41M USD | ₩169K 127.9 USD | ₩7,170 5.41 USD | ₩8,240 6.22 USD | ₩118B 89.41M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co.,Ltd.
297090.KQ
KR
|
₩4,235 3.2 USD |
-3.2
|
₩115B 87.17M USD | ₩113K 85.26 USD | ₩4,200 3.17 USD | ₩4,535 3.42 USD | ₩115B 87.17M USD | 0 | ₩0 0 USD | ||
|
NANO Co., Ltd.
187790.KQ
KR
|
₩3,745 2.83 USD |
-3.61
|
₩115B 86.7M USD | ₩209K 157.93 USD | ₩3,650 2.76 USD | ₩3,920 2.96 USD | ₩115B 86.7M USD | 0 | ₩0 0 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩3,630 2.74 USD |
-3.46
|
₩111B 84.07M USD | ₩23K 17.47 USD | ₩3,520 2.66 USD | ₩3,770 2.85 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
|
Daidong Electronics Co. Ltd.
008110.KS
KR
|
₩14,550 10.98 USD |
0
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Hansung Cleantech Co., Ltd.
066980.KQ
KR
|
₩1,828 1.38 USD |
-10.83
|
₩95B 71.66M USD | ₩659K 497.09 USD | ₩1,820 1.37 USD | ₩2,045 1.54 USD | ₩95B 71.66M USD | 0 | ₩0 0 USD | ||
|
ONEJOON Co., Ltd.
382840.KQ
KR
|
₩6,140 4.63 USD |
-7.12
|
₩93B 70.4M USD | ₩81K 61.09 USD | ₩6,050 4.57 USD | ₩6,620 5 USD | ₩93B 70.4M USD | 0 | ₩0 0 USD | ||
|
Sy Co., Ltd.
109610.KQ
KR
|
₩1,925 1.45 USD |
-0.77
|
₩92B 69.4M USD | ₩210K 158.15 USD | ₩1,910 1.44 USD | ₩2,090 1.58 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩3,325 2.51 USD |
-0.3
|
₩91B 68.63M USD | ₩6K 4.8 USD | ₩3,290 2.48 USD | ₩3,400 2.57 USD | ₩91B 68.63M USD | 0 | ₩0 0 USD | ||
|
Suprema ID Inc.
317770.KQ
KR
|
₩2,490 1.88 USD |
-3.86
|
₩91B 68.58M USD | ₩86K 64.54 USD | ₩2,455 1.85 USD | ₩2,630 1.99 USD | ₩91B 68.58M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,135 2.37 USD |
-2.33
|
₩90B 68.08M USD | ₩141K 106.17 USD | ₩3,120 2.36 USD | ₩3,315 2.5 USD | ₩90B 68.08M USD | 0 | ₩0 0 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩15,870 11.98 USD |
-2.45
|
₩89B 67.44M USD | ₩4K 3.29 USD | ₩15,730 11.87 USD | ₩16,520 12.47 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,960 1.48 USD |
-5.99
|
₩88B 66.05M USD | ₩124K 93.56 USD | ₩1,960 1.48 USD | ₩2,090 1.58 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,531 1.16 USD |
-3.1
|
₩80B 60.66M USD | ₩7K 5.03 USD | ₩1,524 1.15 USD | ₩1,567 1.18 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,930 2.97 USD |
-3.68
|
₩79B 59.81M USD | ₩27K 20.61 USD | ₩3,910 2.95 USD | ₩4,060 3.06 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩793 0.6 USD |
-2.58
|
₩78B 59.2M USD | ₩95K 71.46 USD | ₩792 0.6 USD | ₩821 0.62 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
Model Solution Co., Ltd.
417970.KQ
KR
|
₩12,060 9.1 USD |
-3.75
|
₩77B 58.23M USD | ₩9K 7.05 USD | ₩11,720 8.85 USD | ₩12,550 9.47 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
|
Haisung Aero-Robotics Co., Ltd.
059270.KQ
KR
|
₩6,810 5.14 USD |
-8.84
|
₩76B 57.39M USD | ₩65K 48.73 USD | ₩6,800 5.13 USD | ₩7,410 5.59 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
|
Taewoong Logistics Co., Ltd.
124560.KQ
KR
|
₩1,873 1.41 USD |
-1.83
|
₩73B 54.74M USD | ₩24K 17.78 USD | ₩1,862 1.41 USD | ₩1,919 1.45 USD | ₩73B 54.74M USD | 0 | ₩0 0 USD | ||
|
TSI Co., Ltd.
277880.KQ
KR
|
₩3,600 2.72 USD |
-3.36
|
₩71B 53.44M USD | ₩17K 12.55 USD | ₩3,595 2.71 USD | ₩3,730 2.82 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩6,820 5.15 USD |
-0.73
|
₩69B 52.35M USD | ₩22K 16.78 USD | ₩6,570 4.96 USD | ₩6,820 5.15 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,801 1.36 USD |
-4.56
|
₩69B 52.13M USD | ₩157K 118.28 USD | ₩1,801 1.36 USD | ₩1,885 1.42 USD | ₩69B 52.13M USD | 0 | ₩0 0 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩5,000 3.77 USD |
-9.45
|
₩69B 51.76M USD | ₩69K 51.73 USD | ₩4,980 3.76 USD | ₩5,490 4.14 USD | ₩69B 51.76M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩8,460 6.39 USD |
-7.74
|
₩68B 51.16M USD | ₩147K 110.85 USD | ₩8,460 6.39 USD | ₩9,390 7.09 USD | ₩68B 51.16M USD | 0 | ₩0 0 USD | ||
|
FURONTEER Inc.
370090.KQ
KR
|
₩7,830 5.91 USD |
-4.51
|
₩67B 50.57M USD | ₩19K 14.11 USD | ₩7,750 5.85 USD | ₩8,290 6.26 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,560 1.93 USD |
-3.21
|
₩66B 50.03M USD | ₩13K 9.89 USD | ₩2,540 1.92 USD | ₩2,655 2 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,220 4.7 USD |
+2.81
|
₩65B 48.7M USD | ₩2K 1.77 USD | ₩6,050 4.57 USD | ₩6,250 4.72 USD | ₩65B 48.7M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩6,540 4.94 USD |
-3.96
|
₩64B 48.51M USD | ₩21K 16.09 USD | ₩6,310 4.76 USD | ₩6,960 5.25 USD | ₩64B 48.51M USD | 0 | ₩0 0 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,310 2.5 USD |
-2.5
|
₩61B 45.79M USD | ₩11K 8.01 USD | ₩3,250 2.45 USD | ₩3,395 2.56 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
|
SP Systems Co.,Ltd.
317830.KQ
KR
|
₩5,580 4.21 USD |
-4.93
|
₩60B 45.38M USD | ₩27K 20.09 USD | ₩5,380 4.06 USD | ₩5,870 4.43 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
|
YM Tech Co., Ltd.
273640.KQ
KR
|
₩5,860 4.42 USD |
-3.62
|
₩60B 45.16M USD | ₩15K 11.52 USD | ₩5,730 4.33 USD | ₩6,070 4.58 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
|
Senko Co., Ltd
347000.KQ
KR
|
₩1,600 1.21 USD |
-4.19
|
₩59B 44.82M USD | ₩60K 45.07 USD | ₩1,580 1.19 USD | ₩1,671 1.26 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩11,150 8.42 USD |
-3.04
|
₩56B 42.32M USD | ₩901 0.68 USD | ₩11,150 8.42 USD | ₩11,500 8.68 USD | ₩56B 42.32M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}