结果页面 2，国家/地区：韩国，交易所：KOSDAQ ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (168)
- {{item.name}}
- 所有交流
- KOSDAQ (168)
- KSE (197)
工业 (168)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Youil Energy Tech Co.,Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩3,825 2.89 USD |
-8.26
|
₩55B 41.57M USD | ₩263K 198.62 USD | ₩3,755 2.83 USD | ₩4,190 3.16 USD | ₩55B 41.57M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩18,150 13.7 USD |
-2.37
|
₩54B 41.1M USD | ₩4K 2.72 USD | ₩18,100 13.66 USD | ₩18,590 14.03 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,530 3.42 USD |
-2.49
|
₩53B 40.14M USD | ₩471K 355.6 USD | ₩4,200 3.17 USD | ₩5,000 3.77 USD | ₩53B 40.14M USD | 0 | ₩0 0 USD | ||
|
DAEMO Engineering Co., Ltd.
317850.KQ
KR
|
₩6,300 4.76 USD |
-2.48
|
₩52B 39.59M USD | ₩45K 33.92 USD | ₩6,260 4.73 USD | ₩6,500 4.91 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩2,900 2.19 USD |
-5.38
|
₩52B 39.57M USD | ₩59K 44.25 USD | ₩2,885 2.18 USD | ₩3,100 2.34 USD | ₩52B 39.57M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩4,080 3.08 USD |
-2.28
|
₩52B 38.88M USD | ₩159K 120.15 USD | ₩4,050 3.06 USD | ₩4,225 3.19 USD | ₩52B 38.88M USD | 0 | ₩0 0 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩4,995 3.77 USD |
0
|
₩51B 38.53M USD | ₩20K 15.34 USD | ₩4,910 3.71 USD | ₩5,070 3.83 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
|
Nsys Co., Ltd.
333620.KQ
KR
|
₩4,920 3.71 USD |
-3.91
|
₩51B 38.37M USD | ₩15K 11.2 USD | ₩4,880 3.68 USD | ₩5,120 3.86 USD | ₩51B 38.37M USD | 0 | ₩0 0 USD | ||
|
SOOSAN INT Co., Ltd.
050960.KQ
KR
|
₩7,390 5.58 USD |
-2.25
|
₩50B 37.66M USD | ₩308 0.23 USD | ₩7,380 5.57 USD | ₩7,560 5.71 USD | ₩50B 37.66M USD | 0 | ₩0 0 USD | ||
|
CTK Co., Ltd
260930.KQ
KR
|
₩2,625 1.98 USD |
-3.67
|
₩49B 37.34M USD | ₩12K 9.39 USD | ₩2,585 1.95 USD | ₩2,765 2.09 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,895 2.19 USD |
-1.7
|
₩49B 36.87M USD | ₩17K 13.11 USD | ₩2,875 2.17 USD | ₩2,990 2.26 USD | ₩49B 36.87M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩3,600 2.72 USD |
-5.26
|
₩48B 35.93M USD | ₩2K 1.23 USD | ₩3,595 2.71 USD | ₩3,645 2.75 USD | ₩48B 35.93M USD | 0 | ₩0 0 USD | ||
|
Panstar Enterprise Co.,Ltd.
054300.KQ
KR
|
₩819 0.62 USD |
-4.43
|
₩47B 35.44M USD | ₩123K 92.69 USD | ₩807 0.61 USD | ₩873 0.66 USD | ₩47B 35.44M USD | 0 | ₩0 0 USD | ||
|
Seoam Machinery Industry Co.,Ltd.
100660.KQ
KR
|
₩3,675 2.77 USD |
-0.94
|
₩46B 34.95M USD | ₩381K 287.96 USD | ₩3,530 2.66 USD | ₩3,990 3.01 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩6,360 4.8 USD |
-10.55
|
₩43B 32.78M USD | ₩106K 79.97 USD | ₩6,320 4.77 USD | ₩6,990 5.28 USD | ₩43B 32.78M USD | 0 | ₩0 0 USD | ||
|
ENVIONEER Co., Ltd.
317870.KQ
KR
|
₩4,870 3.68 USD |
-3.18
|
₩43B 32.5M USD | ₩6K 4.17 USD | ₩4,630 3.49 USD | ₩5,240 3.96 USD | ₩43B 32.5M USD | 0 | ₩0 0 USD | ||
|
SEOJEON ELECTRIC MACHINERY Co.,Ltd.
189860.KQ
KR
|
₩4,395 3.32 USD |
-4.66
|
₩43B 32.18M USD | ₩145K 109.13 USD | ₩4,370 3.3 USD | ₩4,775 3.6 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
|
S-Prism Co., Ltd.
288620.KQ
KR
|
₩6,000 4.53 USD |
-2.76
|
₩42B 31.61M USD | ₩14K 10.77 USD | ₩5,900 4.45 USD | ₩6,360 4.8 USD | ₩42B 31.61M USD | 0 | ₩0 0 USD | ||
|
Daebo Magnetic Co.,Ltd.
290670.KQ
KR
|
₩5,460 4.12 USD |
-5.04
|
₩41B 30.79M USD | ₩8K 6.37 USD | ₩5,300 4 USD | ₩5,760 4.35 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
CAELUM Co., Ltd.
258610.KQ
KR
|
₩1,090 0.82 USD |
-2.94
|
₩39B 29.81M USD | ₩9K 6.98 USD | ₩1,050 0.79 USD | ₩1,123 0.85 USD | ₩39B 29.81M USD | 0 | ₩0 0 USD | ||
|
Handok Clean Tech Co., Ltd.
256150.KQ
KR
|
₩4,645 3.51 USD |
-0.32
|
₩36B 27.06M USD | ₩155 0.12 USD | ₩4,640 3.5 USD | ₩4,660 3.52 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
Essen Tech Co., Ltd.
043340.KQ
KR
|
₩754 0.57 USD |
-2.59
|
₩36B 27.03M USD | ₩20K 14.97 USD | ₩751 0.57 USD | ₩781 0.59 USD | ₩36B 27.03M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩767 0.58 USD |
-5.31
|
₩35B 26.68M USD | ₩80K 60.15 USD | ₩750 0.57 USD | ₩851 0.64 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
TKG Aikang Co.,Ltd.
022220.KQ
KR
|
₩681 0.51 USD |
-6.58
|
₩35B 26.62M USD | ₩23K 17.5 USD | ₩651 0.49 USD | ₩717 0.54 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
Dongil Technology, Ltd
032960.KQ
KR
|
₩10,530 7.95 USD |
-2.68
|
₩35B 26.57M USD | ₩242 0.18 USD | ₩10,400 7.85 USD | ₩10,530 7.95 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
Hizeaero Co., Ltd.
221840.KQ
KR
|
₩1,859 1.4 USD |
-1.38
|
₩35B 26.24M USD | ₩1K 0.81 USD | ₩1,858 1.4 USD | ₩1,921 1.45 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
Nara Mold & Die Co., Ltd.
051490.KQ
KR
|
₩2,630 1.99 USD |
-1.87
|
₩35B 26.22M USD | ₩9K 6.58 USD | ₩2,625 1.98 USD | ₩2,710 2.05 USD | ₩35B 26.22M USD | 0 | ₩0 0 USD | ||
|
WOOREE E&L Haroutine Co.,LTD.
153490.KQ
KR
|
₩671 0.51 USD |
-0.89
|
₩34B 25.67M USD | ₩1K 0.88 USD | ₩662 0.5 USD | ₩677 0.51 USD | ₩34B 25.67M USD | 0 | ₩0 0 USD | ||
|
Hannet Co., Ltd.
052600.KQ
KR
|
₩2,920 2.2 USD |
-2.67
|
₩34B 25.49M USD | ₩17K 12.87 USD | ₩2,910 2.2 USD | ₩3,030 2.29 USD | ₩34B 25.49M USD | 0 | ₩0 0 USD | ||
|
Cubic Korea Inc.
021650.KQ
KR
|
₩2,035 1.54 USD |
-0.25
|
₩33B 25.12M USD | ₩6K 4.64 USD | ₩2,015 1.52 USD | ₩2,040 1.54 USD | ₩33B 25.12M USD | 0 | ₩0 0 USD | ||
|
BBC Co., Ltd.
318410.KQ
KR
|
₩5,890 4.45 USD |
-0.84
|
₩33B 24.7M USD | ₩917 0.69 USD | ₩5,840 4.41 USD | ₩5,920 4.47 USD | ₩33B 24.7M USD | 0 | ₩0 0 USD | ||
|
Formetal Co., Ltd.
119500.KQ
KR
|
₩2,715 2.05 USD |
-3.89
|
₩32B 24.28M USD | ₩31K 23.12 USD | ₩2,675 2.02 USD | ₩2,820 2.13 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Refractories & Steel Co., Ltd.
075970.KQ
KR
|
₩1,742 1.31 USD |
-2.13
|
₩32B 24.19M USD | ₩7K 5.45 USD | ₩1,700 1.28 USD | ₩1,772 1.34 USD | ₩32B 24.19M USD | 0 | ₩0 0 USD | ||
|
Global SM Tech Limited
900070.KQ
KR
|
₩1,094 0.83 USD |
-0.64
|
₩29B 21.7M USD | ₩12K 9.14 USD | ₩1,070 0.81 USD | ₩1,126 0.85 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
|
Paru Co., Ltd
043200.KQ
KR
|
₩663 0.5 USD |
-1.19
|
₩28B 20.92M USD | ₩76K 57.32 USD | ₩659 0.5 USD | ₩692 0.52 USD | ₩28B 20.92M USD | 0 | ₩0 0 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩4,035 3.05 USD |
-1.82
|
₩26B 19.79M USD | ₩2K 1.58 USD | ₩3,975 3 USD | ₩4,110 3.1 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Shindo Eng. Lab., Ltd.
290520.KQ
KR
|
₩1,660 1.25 USD |
-1.54
|
₩26B 19.72M USD | ₩8K 6.14 USD | ₩1,585 1.2 USD | ₩1,727 1.3 USD | ₩26B 19.72M USD | 0 | ₩0 0 USD | ||
|
Booster Co., Ltd.
008470.KQ
KR
|
₩3,070 2.32 USD |
-0.49
|
₩25B 19.17M USD | ₩3K 2.27 USD | ₩3,030 2.29 USD | ₩3,100 2.34 USD | ₩25B 19.17M USD | 0 | ₩0 0 USD | ||
|
Human N, Inc.
032860.KQ
KR
|
₩614 0.46 USD |
0
|
₩25B 18.67M USD | ₩77K 58.22 USD | ₩558 0.42 USD | ₩634 0.48 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,566 1.18 USD |
-2.13
|
₩24B 17.81M USD | ₩36K 27.48 USD | ₩1,565 1.18 USD | ₩1,644 1.24 USD | ₩24B 17.81M USD | 0 | ₩0 0 USD | ||
|
Abpro Bio Co., Ltd.
195990.KQ
KR
|
₩723 0.55 USD |
-8.02
|
₩24B 17.77M USD | ₩45K 33.67 USD | ₩710 0.54 USD | ₩788 0.59 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
|
Clean & Science co., Ltd
045520.KQ
KR
|
₩3,660 2.76 USD |
-7.46
|
₩22B 16.9M USD | ₩852K 643.15 USD | ₩3,520 2.66 USD | ₩4,740 3.58 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,212 0.91 USD |
-3.35
|
₩22B 16.8M USD | ₩43K 32.53 USD | ₩1,199 0.91 USD | ₩1,253 0.95 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
Xavis Co., Ltd.
254120.KQ
KR
|
₩660 0.5 USD |
-10.81
|
₩20B 15.3M USD | ₩304K 229.1 USD | ₩631 0.48 USD | ₩748 0.56 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
|
Logisys Inc.
067730.KQ
KR
|
₩2,065 1.56 USD |
-4.62
|
₩20B 15.08M USD | ₩50K 37.46 USD | ₩2,050 1.55 USD | ₩2,190 1.65 USD | ₩20B 15.08M USD | 0 | ₩0 0 USD | ||
|
Shinjin Sm Co.,Ltd.
138070.KQ
KR
|
₩1,188 0.9 USD |
-1.82
|
₩20B 15.04M USD | ₩18K 13.79 USD | ₩1,090 0.82 USD | ₩1,243 0.94 USD | ₩20B 15.04M USD | 0 | ₩0 0 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,060 2.31 USD |
-2.08
|
₩20B 14.73M USD | ₩24K 17.86 USD | ₩3,005 2.27 USD | ₩3,225 2.43 USD | ₩20B 14.73M USD | 0 | ₩0 0 USD | ||
|
StarFlex Co., Ltd.
115570.KQ
KR
|
₩2,445 1.85 USD |
-1.21
|
₩19B 14.56M USD | ₩8K 6.16 USD | ₩2,395 1.81 USD | ₩2,505 1.89 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
Winhitech Co., Ltd.
192390.KQ
KR
|
₩1,680 1.27 USD |
-1.76
|
₩19B 13.99M USD | ₩8K 6.35 USD | ₩1,649 1.24 USD | ₩1,749 1.32 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
|
Nuvotec Co. Ltd.
060260.KQ
KR
|
₩1,360 1.03 USD |
-3.2
|
₩18B 13.7M USD | ₩90K 67.83 USD | ₩1,332 1.01 USD | ₩1,412 1.07 USD | ₩18B 13.7M USD | 0 | ₩0 0 USD | ||
|
Nuon Co., Ltd.
123840.KQ
KR
|
₩2,810 2.12 USD |
-6.18
|
₩18B 13.49M USD | ₩2K 1.49 USD | ₩2,810 2.12 USD | ₩3,045 2.3 USD | ₩18B 13.49M USD | 0 | ₩0 0 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,089 0.82 USD |
-1.27
|
₩17B 12.75M USD | ₩13K 9.78 USD | ₩1,067 0.81 USD | ₩1,123 0.85 USD | ₩17B 12.75M USD | 0 | ₩0 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,745 2.07 USD |
-1.79
|
₩16B 11.87M USD | ₩5K 4.03 USD | ₩2,710 2.05 USD | ₩2,825 2.13 USD | ₩16B 11.87M USD | 0 | ₩0 0 USD | ||
|
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
PAKERS.Co.,Ltd.
065690.KQ
KR
|
₩1,065 0.8 USD |
+3.4
|
₩13B 9.53M USD | ₩5K 4.1 USD | ₩1,020 0.77 USD | ₩1,111 0.84 USD | ₩13B 9.53M USD | 0 | ₩0 0 USD | ||
|
Pintel Co., Ltd.
291810.KQ
KR
|
₩911 0.69 USD |
-4.41
|
₩10B 7.82M USD | ₩97K 73.28 USD | ₩902 0.68 USD | ₩1,010 0.76 USD | ₩10B 7.82M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩873 0.66 USD |
-6.93
|
₩10B 7.29M USD | ₩263K 198.71 USD | ₩863 0.65 USD | ₩1,065 0.8 USD | ₩10B 7.29M USD | 0 | ₩0 0 USD | ||
|
SEWON E&C CO., Ltd.
091090.KS
KR
|
₩121 0.09 USD |
0
|
₩10B 7.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.18M USD | 0 | ₩0 0 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩299 0.23 USD |
0
|
₩6B 4.55M USD | ₩0 0 USD | ₩299 0.23 USD | ₩299 0.23 USD | ₩6B 4.55M USD | 0 | ₩0 0 USD | ||
|
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
|
JangWonTech Co., Ltd.
174880.KQ
KR
|
₩570 0.43 USD |
0
|
₩2B 1.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.86M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
BYON Co., Ltd.
032980.KQ
KR
|
₩21 0.02 USD |
+9.09
|
₩638M 481.57K USD | ₩7M 5.56K USD | ₩18 0.01 USD | ₩24 0.02 USD | ₩638M 481.57K USD | 0 | ₩0 0 USD | ||
|
KUKBO Co.,LTD
001140.KS
KR
|
₩14 0.01 USD |
0
|
₩222M 167.52K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩222M 167.52K USD | 0 | ₩0 0 USD | ||
|
Hanchang Corporation
005110.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩1,254 0.95 USD | ₩1,254 0.95 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}