国家/地区：苏里南，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
苏里南 (229)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Saudi (229)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (19)
- 化学品 (10)
- 特种化学品 (2)
- 纸和纸制品 (1)
- 其他工业金属和采矿 (1)
- 钢 (6)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (1)
- 家居装饰零售 (1)
- 奢侈品 (2)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (1)
- 住宿 (3)
- 度假村和赌场 (1)
- 旅行服务 (1)
- 资产管理 (1)
- 银行 – 区域 (10)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (20)
- 信贷服务 (1)
- 房地产 – 开发 (6)
- 房地产服务 (4)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 多元化 (5)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (7)
- 教育和培训服务 (3)
- 食品配送 (2)
- 食品杂货店 (2)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (7)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (1)
- 人事与就业服务 (1)
- 综合性企业 (10)
- 工程与建筑 (2)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 金属加工 (1)
- 电气设备与零件 (3)
- 机场和航空服务 (2)
- 铁路 (1)
- 海运 (1)
- 信息技术服务 (1)
- 软件 – 应用程序 (1)
- 电子和计算机分销 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.08 6.69 USD |
+0.84
|
$6.07T 1.62T USD | $11.04M 2.94M USD | $24.78 6.61 USD | $25.14 6.71 USD | $6.07T 1.62T USD | 15.67 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96.2 25.66 USD |
0
|
$384.8B 102.65B USD | $3.42M 911.4K USD | $95.6 25.5 USD | $96.95 25.86 USD | $384.8B 102.65B USD | 19.12 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $37.2 9.92 USD |
+0.81
|
$223.75B 59.69B USD | $6.15M 1.64M USD | $36.84 9.83 USD | $37.26 9.94 USD | $223.75B 59.69B USD | 10.42 | $3.57 0.95 USD | |
| Saudi Telecom Company 7010.SR | $42.58 11.36 USD |
+0.28
|
$212.54B 56.7B USD | $2.41M 642.13K USD | $42.28 11.28 USD | $42.7 11.39 USD | $212.54B 56.7B USD | 18.84 | $2.26 0.6 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $54.65 14.58 USD |
-0.09
|
$207.39B 55.33B USD | $2.34M 623.1K USD | $54.3 14.49 USD | $55.6 14.83 USD | $207.39B 55.33B USD | 55.76 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $266 70.96 USD |
+0.15
|
$196.32B 52.37B USD | $1.12M 298.17K USD | $259.8 69.31 USD | $274.8 73.31 USD | $196.32B 52.37B USD | 104.31 | $2.55 0.68 USD | |
| Saudi Basic Industries Corporation 2010.SR | $55.75 14.87 USD |
-0.98
|
$168.59B 44.97B USD | $2.37M 632.75K USD | $55.35 14.77 USD | $56.3 15.02 USD | $168.59B 44.97B USD | 619.44 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $270.4 72.14 USD |
+0.52
|
$94.64B 25.25B USD | $74.73K 19.94K USD | $268.8 71.71 USD | $272 72.56 USD | $94.64B 25.25B USD | 40.72 | $6.64 1.77 USD | |
| Riyad Bank 1010.SR | $28.9 7.71 USD |
-0.48
|
$86.68B 23.12B USD | $2.02M 540.06K USD | $28.9 7.71 USD | $29.22 7.8 USD | $86.68B 23.12B USD | 9.20 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $34.56 9.22 USD |
-0.12
|
$71.01B 18.94B USD | $918.55K 245.04K USD | $34.46 9.19 USD | $34.9 9.31 USD | $71.01B 18.94B USD | 9.09 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $27.2 7.26 USD |
-0.87
|
$67.57B 18.03B USD | $4.28M 1.14M USD | $27.2 7.26 USD | $27.48 7.33 USD | $67.57B 18.03B USD | 12.08 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $15.05 4.01 USD |
+0.74
|
$63.25B 16.87B USD | $896.96K 239.29K USD | $14.86 3.96 USD | $15.05 4.01 USD | $63.25B 16.87B USD | 0 | -$0.44 -0.1 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $109.3 29.16 USD |
-0.82
|
$52.03B 13.88B USD | $615.51K 164.2K USD | $108.6 28.97 USD | $110.3 29.43 USD | $52.03B 13.88B USD | 14.97 | $7.3 1.95 USD | |
| Almarai Company 2280.SR | $50.15 13.38 USD |
-2.05
|
$49.9B 13.31B USD | $1.07M 286.61K USD | $50.1 13.37 USD | $51.1 13.63 USD | $49.9B 13.31B USD | 21.34 | $2.35 0.63 USD | |
| Etihad Etisalat Company 7020.SR | $60.5 16.14 USD |
+1.09
|
$46.58B 12.43B USD | $470.76K 125.59K USD | $59.6 15.9 USD | $60.75 16.21 USD | $46.58B 12.43B USD | 14.40 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $18.04 4.81 USD |
+0.73
|
$44.97B 12B USD | $1.23M 327.45K USD | $17.89 4.77 USD | $18.17 4.85 USD | $44.97B 12B USD | 10.13 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.87 5.83 USD |
-0.91
|
$43.77B 11.68B USD | $504.21K 134.51K USD | $21.87 5.83 USD | $22.16 5.91 USD | $43.77B 11.68B USD | 8.71 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $27.04 7.21 USD |
-1.39
|
$40.56B 10.82B USD | $2.18M 580.57K USD | $27.02 7.21 USD | $27.52 7.34 USD | $40.56B 10.82B USD | 14.08 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $264 70.43 USD |
-0.75
|
$31.42B 8.38B USD | $65.77K 17.54K USD | $262.2 69.95 USD | $266.6 71.12 USD | $31.42B 8.38B USD | 19.73 | $13.38 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.45 2.25 USD |
+0.24
|
$31.32B 8.35B USD | $127.73K 34.08K USD | $8.36 2.23 USD | $8.49 2.26 USD | $31.32B 8.35B USD | 21.12 | $0.4 0.11 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $179.5 47.89 USD |
+0.39
|
$26.93B 7.18B USD | $105.3K 28.09K USD | $177 47.22 USD | $180.4 48.13 USD | $26.93B 7.18B USD | 22.60 | $7.94 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $20.43 5.45 USD |
+2.15
|
$24.11B 6.43B USD | $7.29M 1.94M USD | $19.98 5.33 USD | $20.54 5.48 USD | $24.11B 6.43B USD | 21.50 | $0.95 0.25 USD | |
| The Company for Cooperative Insurance 8010.SR | $157 41.88 USD |
+0.45
|
$23.7B 6.32B USD | $167.49K 44.68K USD | $156.2 41.67 USD | $157.8 42.1 USD | $23.7B 6.32B USD | 21.59 | $7.27 1.94 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $24.1 6.43 USD |
+0.63
|
$22.24B 5.93B USD | $413.36K 110.27K USD | $23.88 6.37 USD | $24.2 6.46 USD | $22.24B 5.93B USD | 9.87 | $2.44 0.65 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $183.6 48.98 USD |
+1.83
|
$22.03B 5.88B USD | $187.89K 50.12K USD | $180.3 48.1 USD | $185.5 49.49 USD | $22.03B 5.88B USD | 40.70 | $4.51 1.2 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $20 5.34 USD |
+3.63
|
$21.6B 5.76B USD | $1.89M 502.99K USD | $19.33 5.16 USD | $20.08 5.36 USD | $21.6B 5.76B USD | 25.64 | $0.78 0.21 USD | |
| The Saudi Investment Bank 1030.SR | $14.56 3.88 USD |
-0.27
|
$18.26B 4.87B USD | $481K 128.32K USD | $14.54 3.88 USD | $14.7 3.92 USD | $18.26B 4.87B USD | 9.83 | $1.48 0.39 USD | |
| Makkah Construction and Development Company 4100.SR | $90.05 24.02 USD |
-0.39
|
$18.22B 4.86B USD | $114.96K 30.67K USD | $89.7 23.93 USD | $91.7 24.46 USD | $18.22B 4.86B USD | 40.38 | $2.23 0.59 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.22 8.06 USD |
-0.79
|
$17.08B 4.56B USD | $417.74K 111.44K USD | $30.2 8.06 USD | $30.5 8.14 USD | $17.08B 4.56B USD | 51.22 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.73 3.4 USD |
+1.19
|
$16.31B 4.35B USD | $3.25M 866.29K USD | $12.57 3.35 USD | $12.76 3.4 USD | $16.31B 4.35B USD | 14.46 | $0.88 0.23 USD | |
| Saudi Research and Media Group 4210.SR | $199.1 53.11 USD |
+3.7
|
$15.93B 4.25B USD | $199.09K 53.11K USD | $191.4 51.06 USD | $202.1 53.91 USD | $15.93B 4.25B USD | 109.39 | $1.82 0.49 USD | |
| Mouwasat Medical Services Company 4002.SR | $78.8 21.02 USD |
+2.27
|
$15.76B 4.2B USD | $468.32K 124.94K USD | $76.8 20.49 USD | $79.25 21.14 USD | $15.76B 4.2B USD | 23.45 | $3.36 0.9 USD | |
| Jarir Marketing Company 4190.SR | $12.61 3.36 USD |
+0.64
|
$15.17B 4.05B USD | $1.42M 378.28K USD | $12.53 3.34 USD | $12.62 3.37 USD | $15.17B 4.05B USD | 15.56 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.59 5.23 USD |
+0.46
|
$14.63B 3.9B USD | $2.03M 540.58K USD | $19.3 5.15 USD | $19.66 5.24 USD | $14.63B 3.9B USD | 32.64 | $0.6 0.16 USD | |
| Dallah Healthcare Company 4004.SR | $130 34.68 USD |
+1.72
|
$13.38B 3.57B USD | $29.09K 7.76K USD | $128 34.15 USD | $130 34.68 USD | $13.38B 3.57B USD | 26.91 | $4.83 1.29 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.73 2.06 USD |
-1.78
|
$13.03B 3.48B USD | $1.56M 415.91K USD | $7.7 2.05 USD | $7.9 2.11 USD | $13.03B 3.48B USD | 0 | -$2.31 -0.6 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $128.9 34.39 USD |
+1.1
|
$12.89B 3.44B USD | $398.44K 106.29K USD | $127.5 34.01 USD | $130.4 34.79 USD | $12.89B 3.44B USD | 35.70 | $3.61 0.96 USD | |
| Astra Industrial Group Company 1212.SR | $158.4 42.26 USD |
-0.19
|
$12.67B 3.38B USD | $43.24K 11.54K USD | $158 42.15 USD | $161 42.95 USD | $12.67B 3.38B USD | 22.03 | $7.19 1.92 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $124.2 33.13 USD |
-0.64
|
$12.42B 3.31B USD | $102.63K 27.38K USD | $123.8 33.03 USD | $125.7 33.53 USD | $12.42B 3.31B USD | 39.68 | $3.13 0.84 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.9 4.51 USD |
-1.11
|
$11.48B 3.06B USD | $419.9K 112.02K USD | $16.87 4.5 USD | $17.09 4.56 USD | $11.48B 3.06B USD | 60.35 | $0.28 0.07 USD | |
| Taiba Investment Company 4090.SR | $41.1 10.96 USD |
-0.96
|
$10.7B 2.86B USD | $158.29K 42.23K USD | $41 10.94 USD | $41.62 11.1 USD | $10.7B 2.86B USD | 29.14 | $1.41 0.38 USD | |
| CATRION Catering Holding Company 6004.SR | $120.8 32.23 USD |
+0.67
|
$9.96B 2.66B USD | $52.78K 14.08K USD | $118.6 31.64 USD | $120.8 32.23 USD | $9.96B 2.66B USD | 27.83 | $4.34 1.16 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.69 2.85 USD |
-0.09
|
$9.61B 2.56B USD | $1.33M 355.14K USD | $10.64 2.84 USD | $10.74 2.87 USD | $9.61B 2.56B USD | 15.49 | $0.69 0.18 USD | |
| Saudi Ground Services Company 4031.SR | $50.2 13.39 USD |
+1.21
|
$9.44B 2.52B USD | $289.76K 77.3K USD | $49.52 13.21 USD | $50.3 13.42 USD | $9.44B 2.52B USD | 26.70 | $1.88 0.5 USD | |
| Electrical Industries Company 1303.SR | $8.37 2.23 USD |
-0.48
|
$9.38B 2.5B USD | $5.69M 1.52M USD | $8.35 2.23 USD | $8.58 2.29 USD | $9.38B 2.5B USD | 20.92 | $0.4 0.11 USD | |
| Arabian Centres Company 4321.SR | $19.61 5.23 USD |
+0.87
|
$9.33B 2.49B USD | $2.12M 566.26K USD | $19.33 5.16 USD | $19.71 5.26 USD | $9.33B 2.49B USD | 7.42 | $2.64 0.7 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $278.4 74.27 USD |
-0.71
|
$8.98B 2.4B USD | $14.67K 3.91K USD | $278.4 74.27 USD | $282 75.23 USD | $8.98B 2.4B USD | 18.42 | $15.11 4.03 USD | |
| Savola Group Company 2050.SR | $27.48 7.33 USD |
+1.33
|
$8.2B 2.19B USD | $618.96K 165.12K USD | $26.94 7.19 USD | $27.6 7.36 USD | $8.2B 2.19B USD | 2.42 | $11.31 3.02 USD | |
| Advanced Petrochemical Company 2330.SR | $30.86 8.23 USD |
+1.31
|
$8.03B 2.14B USD | $450.23K 120.11K USD | $30.16 8.05 USD | $30.86 8.23 USD | $8.03B 2.14B USD | 0 | -$0.5 -0.1 USD | |
| Arriyadh Development Co. 4150.SR | $33.24 8.87 USD |
-1.89
|
$7.8B 2.08B USD | $548.03K 146.2K USD | $32.58 8.69 USD | $34.1 9.1 USD | $7.8B 2.08B USD | 20.77 | $1.6 0.43 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.07 1.35 USD |
-2.31
|
$7.69B 2.05B USD | $7.91M 2.11M USD | $5.03 1.34 USD | $5.2 1.39 USD | $7.69B 2.05B USD | 0 | -$1.34 -0.3 USD | |
| Emaar The Economic City 4220.SR | $14.26 3.8 USD |
+2.59
|
$7.46B 1.99B USD | $452.08K 120.6K USD | $13.79 3.68 USD | $14.37 3.83 USD | $7.46B 1.99B USD | 0 | -$4.27 -1.1 USD | |
| National Medical Care Company 4005.SR | $162.9 43.46 USD |
-0.49
|
$7.36B 1.96B USD | $62.06K 16.55K USD | $162 43.22 USD | $164.8 43.96 USD | $7.36B 1.96B USD | 24.09 | $6.76 1.8 USD | |
| Leejam Sports Company 1830.SR | $138.9 37.05 USD |
+0.51
|
$7.31B 1.95B USD | $54.8K 14.62K USD | $137.1 36.57 USD | $139.9 37.32 USD | $7.31B 1.95B USD | 16.81 | $8.26 2.2 USD | |
| BinDawood Holding Company 4161.SR | $6.27 1.67 USD |
-1.42
|
$7.27B 1.94B USD | $771.55K 205.83K USD | $6.24 1.66 USD | $6.36 1.7 USD | $7.27B 1.94B USD | 0 | -$0.2 -0.05 USD | |
| YAMAMA Cement Company 3020.SR | $35.88 9.57 USD |
+0.06
|
$7.27B 1.94B USD | $210.65K 56.19K USD | $35.32 9.42 USD | $35.88 9.57 USD | $7.27B 1.94B USD | 16.23 | $2.21 0.59 USD | |
| Saudi Real Estate Company 4020.SR | $19.33 5.16 USD |
+1.2
|
$7.25B 1.93B USD | $1.12M 298.24K USD | $19.01 5.07 USD | $19.38 5.17 USD | $7.25B 1.93B USD | 21.01 | $0.92 0.25 USD | |
| Seera Holding Group 1810.SR | $25.58 6.82 USD |
+2.69
|
$7.08B 1.89B USD | $870.6K 232.25K USD | $24.9 6.64 USD | $25.74 6.87 USD | $7.08B 1.89B USD | 0 | -$0.7 -0.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.82 2.09 USD |
-0.26
|
$7.07B 1.89B USD | $1.18M 316.1K USD | $7.77 2.07 USD | $7.85 2.09 USD | $7.07B 1.89B USD | 15.03 | $0.52 0.14 USD | |
| National Company for Learning and Education 4291.SR | $163.5 43.62 USD |
+0.93
|
$7.03B 1.88B USD | $24.44K 6.52K USD | $161.7 43.14 USD | $165.3 44.1 USD | $7.03B 1.88B USD | 58.39 | $2.8 0.75 USD | |
| United Electronics Company 4003.SR | $87.3 23.29 USD |
-0.85
|
$6.68B 1.78B USD | $147.95K 39.47K USD | $87.1 23.24 USD | $88.5 23.61 USD | $6.68B 1.78B USD | 12.99 | $6.72 1.79 USD | |
| National Industrialization Company 2060.SR | $9.75 2.6 USD |
-0.81
|
$6.56B 1.75B USD | $1.34M 356.39K USD | $9.75 2.6 USD | $9.88 2.64 USD | $6.56B 1.75B USD | 6.09 | $1.6 0.43 USD | |
| The National Agricultural Development Company 6010.SR | $21.58 5.76 USD |
-0.42
|
$6.51B 1.74B USD | $786.79K 209.89K USD | $21.52 5.74 USD | $21.8 5.82 USD | $6.51B 1.74B USD | 8.39 | $2.57 0.69 USD | |
| Al Hammadi Holding Company 4007.SR | $37.98 10.13 USD |
-0.05
|
$6.12B 1.63B USD | $275.14K 73.4K USD | $37.9 10.11 USD | $38.1 10.16 USD | $6.12B 1.63B USD | 17.42 | $2.18 0.58 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.24 1.93 USD |
0
|
$6.12B 1.63B USD | $3.54M 944.25K USD | $7.2 1.92 USD | $7.28 1.94 USD | $6.12B 1.63B USD | 21.29 | $0.34 0.09 USD | |
| Saudi Cement Company 3030.SR | $39.92 10.65 USD |
+0.76
|
$6.11B 1.63B USD | $158.41K 42.26K USD | $39.5 10.54 USD | $39.92 10.65 USD | $6.11B 1.63B USD | 14.62 | $2.73 0.73 USD | |
| Arabian Contracting Services Company 4071.SR | $109.4 29.19 USD |
+0.37
|
$6.02B 1.61B USD | $438.63K 117.01K USD | $108.7 29 USD | $112.4 29.99 USD | $6.02B 1.61B USD | 27.48 | $3.98 1.06 USD | |
| National Gas and Industrialization Company 2080.SR | $78.4 20.92 USD |
+0.51
|
$5.88B 1.57B USD | $63.25K 16.87K USD | $77.45 20.66 USD | $78.4 20.92 USD | $5.88B 1.57B USD | 25.29 | $3.1 0.83 USD | |
| Saudi Reinsurance Company 8200.SR | $50 13.34 USD |
-0.4
|
$5.84B 1.56B USD | $249.9K 66.67K USD | $49.72 13.26 USD | $50.3 13.42 USD | $5.84B 1.56B USD | 9.46 | $5.28 1.41 USD | |
| United International Transportation Company 4260.SR | $72.95 19.46 USD |
+0.21
|
$5.7B 1.52B USD | $170.98K 45.61K USD | $72.6 19.37 USD | $73.85 19.7 USD | $5.7B 1.52B USD | 16.84 | $4.33 1.16 USD | |
| Qassim Cement Company 3040.SR | $50.95 13.59 USD |
+0.1
|
$5.6B 1.49B USD | $50.64K 13.51K USD | $50.7 13.53 USD | $50.95 13.59 USD | $5.6B 1.49B USD | 16.92 | $3.01 0.8 USD | |
| Middle East Healthcare Company 4009.SR | $58.15 15.51 USD |
+0.61
|
$5.35B 1.43B USD | $359.17K 95.82K USD | $57.2 15.26 USD | $58.45 15.59 USD | $5.35B 1.43B USD | 13.46 | $4.32 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $143.7 38.34 USD |
+1.48
|
$5.08B 1.36B USD | $126.98K 33.88K USD | $140.8 37.56 USD | $145 38.68 USD | $5.08B 1.36B USD | 20.52 | $7 1.87 USD | |
| Almunajem Foods Company 4162.SR | $78.45 20.93 USD |
-0.06
|
$4.71B 1.26B USD | $185.54K 49.5K USD | $77.4 20.65 USD | $79 21.08 USD | $4.71B 1.26B USD | 23.00 | $3.41 0.91 USD | |
| Naseej International Trading Company 1213.SR | $107.5 28.68 USD |
+0.84
|
$4.58B 1.22B USD | $315.27K 84.11K USD | $105.9 28.25 USD | $109.5 29.21 USD | $4.58B 1.22B USD | 0 | -$4.71 -1.2 USD | |
| Knowledge Economic City Company 4310.SR | $13.34 3.56 USD |
+1.6
|
$4.53B 1.21B USD | $812.4K 216.73K USD | $13.07 3.49 USD | $13.52 3.61 USD | $4.53B 1.21B USD | 0 | -$0.07 -0.01 USD | |
| Saudi Automotive Services Company 4050.SR | $60.25 16.07 USD |
-1.47
|
$4.22B 1.13B USD | $179.11K 47.78K USD | $60.25 16.07 USD | $61.15 16.31 USD | $4.22B 1.13B USD | 111.57 | $0.54 0.14 USD | |
| Al Moammar Information Systems Company 7200.SR | $135.8 36.23 USD |
+0.15
|
$4.07B 1.09B USD | $48.96K 13.06K USD | $135.3 36.09 USD | $137 36.55 USD | $4.07B 1.09B USD | 47.98 | $2.83 0.75 USD | |
| Southern Province Cement Company 3050.SR | $28.3 7.55 USD |
-0.98
|
$4B 1.07B USD | $80.22K 21.4K USD | $28.28 7.54 USD | $28.58 7.62 USD | $4B 1.07B USD | 19.92 | $1.42 0.38 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $56.3 15.02 USD |
-0.97
|
$3.6B 960.44M USD | $558.66K 149.04K USD | $55.85 14.9 USD | $57.35 15.3 USD | $3.6B 960.44M USD | 13.24 | $4.25 1.13 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $100.5 26.81 USD |
-0.4
|
$3.43B 915.18M USD | $227.95K 60.81K USD | $100.5 26.81 USD | $101.7 27.13 USD | $3.43B 915.18M USD | 19.36 | $5.19 1.38 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $29.22 7.8 USD |
-2.01
|
$3.35B 894.61M USD | $7.39M 1.97M USD | $28.7 7.66 USD | $30 8 USD | $3.35B 894.61M USD | 0 | $0 0 USD | |
| Bawan Company 1302.SR | $53.95 14.39 USD |
+0.47
|
$3.24B 863.55M USD | $159.37K 42.52K USD | $53.2 14.19 USD | $54.15 14.45 USD | $3.24B 863.55M USD | 28.54 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $32.24 8.6 USD |
+0.37
|
$3.21B 857.33M USD | $552.07K 147.28K USD | $32 8.54 USD | $32.66 8.71 USD | $3.21B 857.33M USD | 0 | -$0.75 -0.2 USD | |
| Yanbu Cement Company 3060.SR | $19.9 5.31 USD |
-0.4
|
$3.14B 837.81M USD | $320.72K 85.56K USD | $19.78 5.28 USD | $19.99 5.33 USD | $3.14B 837.81M USD | 24.26 | $0.82 0.22 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $26 6.94 USD |
-1.14
|
$3.1B 827.86M USD | $298.94K 79.75K USD | $26 6.94 USD | $26.32 7.02 USD | $3.1B 827.86M USD | 52.00 | $0.5 0.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $57.35 15.3 USD |
+1.68
|
$2.9B 773.27M USD | $358.74K 95.7K USD | $56.4 15.05 USD | $57.85 15.43 USD | $2.9B 773.27M USD | 16.76 | $3.42 0.91 USD | |
| Theeb Rent A Car Company 4261.SR | $66.65 17.78 USD |
-0.74
|
$2.87B 764.56M USD | $38.83K 10.36K USD | $66.65 17.78 USD | $67.5 18.01 USD | $2.87B 764.56M USD | 15.28 | $4.36 1.16 USD | |
| Zamil Industrial Investment Company 2240.SR | $46.4 12.38 USD |
+3.66
|
$2.81B 750.33M USD | $848.22K 226.28K USD | $44.74 11.94 USD | $46.76 12.47 USD | $2.81B 750.33M USD | 65.35 | $0.71 0.19 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.02 9.08 USD |
-0.47
|
$2.77B 738.17M USD | $828.16K 220.93K USD | $33.46 8.93 USD | $34.74 9.27 USD | $2.77B 738.17M USD | 61.85 | $0.55 0.15 USD | |
| Ataa Educational Company 4292.SR | $64.4 17.18 USD |
+1.02
|
$2.72B 725.9M USD | $40.95K 10.92K USD | $63.3 16.89 USD | $64.65 17.25 USD | $2.72B 725.9M USD | 37.01 | $1.74 0.46 USD | |
| Eastern Province Cement Company 3080.SR | $31.48 8.4 USD |
-0.13
|
$2.71B 722.23M USD | $101.1K 26.97K USD | $31.38 8.37 USD | $31.72 8.46 USD | $2.71B 722.23M USD | 11.74 | $2.68 0.71 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.84 7.96 USD |
-0.07
|
$2.59B 689.91M USD | $356K 94.97K USD | $29.3 7.82 USD | $30.02 8.01 USD | $2.59B 689.91M USD | 0 | -$0.62 -0.1 USD | |
| Alujain Corporation 2170.SR | $37.22 9.93 USD |
-0.53
|
$2.58B 687.11M USD | $142.2K 37.94K USD | $37 9.87 USD | $37.56 10.02 USD | $2.58B 687.11M USD | 0 | -$1.06 -0.2 USD | |
| City Cement Company 3003.SR | $17.55 4.68 USD |
-0.57
|
$2.46B 655.46M USD | $323.73K 86.36K USD | $17.5 4.67 USD | $17.89 4.77 USD | $2.46B 655.46M USD | 15.95 | $1.1 0.29 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.45 16.93 USD |
+1.36
|
$2.37B 632.01M USD | $235.2K 62.75K USD | $62.15 16.58 USD | $63.8 17.02 USD | $2.37B 632.01M USD | 34.67 | $1.83 0.49 USD | |
| Arabian Cement Company 3010.SR | $23.25 6.2 USD |
-0.21
|
$2.33B 620.78M USD | $136.26K 36.35K USD | $23.23 6.2 USD | $23.34 6.23 USD | $2.33B 620.78M USD | 17.88 | $1.3 0.35 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.38 2.24 USD |
+0.84
|
$2.31B 616.14M USD | $393.23K 104.9K USD | $8.3 2.21 USD | $8.42 2.25 USD | $2.31B 616.14M USD | 12.32 | $0.68 0.18 USD | |
| Maharah for Human Resources Company 1831.SR | $5.05 1.35 USD |
-0.79
|
$2.27B 606.24M USD | $1.58M 422.42K USD | $5.02 1.34 USD | $5.09 1.36 USD | $2.27B 606.24M USD | 18.03 | $0.28 0.07 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.46 4.39 USD |
-0.36
|
$2.1B 560.12M USD | $490.77K 130.93K USD | $16.41 4.38 USD | $16.6 4.43 USD | $2.1B 560.12M USD | 0 | -$0.3 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}