$2.15T
시가 총액
$87.6B
총 거래량
BTC 55.80%     ETH 8.87%
지배력

결과 페이지 2 - 국가: 미국 거래소: Tech Market Middle 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.03
-7.57
$209.26M $208.92K $3.99 $4.60 $209.26M 0 -$2.35
us Arcturus Therapeutics ARCT US $6.97
-1.48
$198.25M $421.70K $6.97 $7.38 $198.25M 0 -$2.83
Biodesix Biodesix BDSX US $18.67
-2.56
$193.34M $108.24K $18.51 $19.90 $193.34M 0 -$3.96
MediWound MediWound MDWD US $14.85
+5.54
$190.86M $91.15K $14.42 $15.14 $190.86M 0 -$2.26
Quantum-Si incorporated Quantum-Si incorporated QSI US $0.83
-6
$180.13M $4.96M $0.82 $0.92 $180.13M 0 -$0.50
us Quanterix QTRX US $3.78
+17.39
$178.06M $1.61M $3.26 $3.79 $178.06M 0 -$2.35
WW WW WW US $17.57
-4.12
$175.73M $113.94K $17.09 $18.69 $175.73M 1.50 $11.71
EDAP TMS EDAP TMS EDAP US $4.32
0
$161.92M $56.37K $4.32 $4.32 $161.92M 0 -$0.82
Nyxoah Nyxoah NYXH US $1.61
+2.55
$160.88M $53.14K $1.55 $1.61 $160.88M 0 -$2.45
us Hyperfine HYPR US $1.46
-1.02
$144.44M $537.50K $1.41 $1.48 $144.44M 0 -$0.40
Connect Biopharma Connect Biopharma CNTB US $2.12
+1.44
$133.48M $311.67K $2.04 $2.18 $133.48M 0 -$1.15
us Nano-X Imaging NNOX US $1.57
+3.97
$109.26M $2.30M $1.50 $1.59 $109.26M 0 -$1.16
Exagen Exagen XGN US $4.52
+3.79
$109.20M $119.82K $4.37 $4.56 $109.20M 0 -$0.90
us Rani Therapeutics RANI US $0.77
+1.59
$105.45M $741.90K $0.75 $0.79 $105.45M 0 -$0.27
us Verrica Pharmaceuticals VRCA US $5.85
+3.54
$100.50M $23.93K $5.66 $6.12 $100.50M 0 -$1.10
us Burning Rock Biotech BNR US $8.52
+12.7
$89.85M $62.04K $7.63 $8.52 $89.85M 0 -$0.83
Neuronetics Neuronetics STIM US $1.26
+3.28
$87.68M $1.13M $1.23 $1.36 $87.68M 0 -$0.54
Gain Therapeutics Gain Therapeutics GANX US $1.74
-1.69
$74.22M $270.04K $1.74 $1.87 $74.22M 0 -$0.58
SANUWAVE Health SANUWAVE Health SNWV US $8.57
+4.51
$73.69M $161.32K $8.20 $9.07 $73.69M 8.92 $0.96
us Sera Prognostics SERA US $1.80
-2.17
$70.49M $29.00K $1.80 $1.87 $70.49M 0 -$0.64
us MediciNova MNOV US $1.33
-2.21
$65.46M $28.23K $1.32 $1.37 $65.46M 0 -$0.23
TScan Therapeutics TScan Therapeutics TCRX US $0.88
-4.35
$57.57M $445.79K $0.87 $0.95 $57.57M 0 -$0.96
Immutep Immutep IMMP US $0.39
-1.55
$57.15M $291.45K $0.38 $0.40 $57.15M 0 -$0.37
us InterCure INCR US $0.99
-9.06
$56.66M $140.61K $0.99 $1.06 $56.66M 0 -$0.22
111 111 YI US $4.01
-6.53
$35.28M $19.05K $4.01 $4.40 $35.28M 0 -$7.62
TELA Bio TELA Bio TELA US $0.75
-4.54
$33.58M $236.23K $0.70 $0.85 $33.58M 0 -$0.79
us Skye Bioscience SKYE US $0.68
-3
$23.86M $84.47K $0.67 $0.73 $23.86M 0 -$1.45
us XOMA Royalty XOMAO US $25.44
+0.04
$0.00 $3.61K $25.44 $25.45 $0.00 25.41 $1.00
us Merus MRUS US $90.00
0
$6.83B $0.00 $0.00 $0.00 $6.83B 0 $0.00
us 89bio ETNB US $14.84
0
$2.20B $0.00 $0.00 $0.00 $2.20B 0 $0.00
Avadel Pharmaceuticals Avadel Pharmaceuticals AVDL US $21.64
0
$2.12B $0.00 $0.00 $0.00 $2.12B 0 $0.00
us RAPT Therapeutics RAPT US $58.02
0
$1.68B $0.00 $0.00 $0.00 $1.68B 0 $0.00
us CureVac CVAC US $4.66
0
$1.05B $0.00 $0.00 $0.00 $1.05B 0 $0.00
us Astria Therapeutics ATXS US $12.58
0
$718.13M $0.00 $0.00 $0.00 $718.13M 0 $0.00
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63
0
$533.68M $0.00 $0.00 $0.00 $533.68M 0 $0.00
us XOMA Royalty XOMAP US $25.48
0
$0.00 $5.42K $25.46 $25.48 $0.00 25.44 $1.00
us Clever Leaves CLVRW US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us LifeMD LFMDP US $23.76
+1.12
$0.00 $2.19K $23.76 $23.98 $0.00 0 -$2.26
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency