결과 페이지 2 - 국가: 미국 거래소: Tech Market Middle 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tech Market Middle (138)
보건의료 (138)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camp4 Therapeutics
CAMP
US
|
$4.12 — |
-5.5
|
$213.93M — | $140.74K — | $4.00 — | $4.60 — | $213.93M — | 0 | -$2.35 — | ||
Arcturus Therapeutics
ARCT
US
|
$7.12 — |
+0.64
|
$202.51M — | $332.92K — | $7.05 — | $7.38 — | $202.51M — | 0 | -$2.83 — | ||
Biodesix
BDSX
US
|
$19.43 — |
+1.38
|
$201.16M — | $86.92K — | $19.00 — | $19.90 — | $201.16M — | 0 | -$3.96 — | ||
MediWound
MDWD
US
|
$14.87 — |
+5.65
|
$191.05M — | $50.19K — | $14.42 — | $15.14 — | $191.05M — | 0 | -$2.26 — | ||
Quantum-Si incorporated
QSI
US
|
$0.85 — |
-3.28
|
$185.34M — | $2.35M — | $0.85 — | $0.92 — | $185.34M — | 0 | -$0.50 — | ||
WW
WW
US
|
$17.73 — |
-3.3
|
$177.23M — | $70.38K — | $17.09 — | $18.69 — | $177.23M — | 1.51 | $11.71 — | ||
|
Quanterix
QTRX
US
|
$3.54 — |
+9.78
|
$166.52M — | $596.16K — | $3.26 — | $3.58 — | $166.52M — | 0 | -$2.35 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Nyxoah
NYXH
US
|
$1.59 — |
+1.27
|
$158.88M — | $48.04K — | $1.55 — | $1.61 — | $158.88M — | 0 | -$2.45 — | ||
|
Hyperfine
HYPR
US
|
$1.44 — |
-2.38
|
$142.45M — | $337.34K — | $1.42 — | $1.48 — | $142.45M — | 0 | -$0.40 — | ||
Connect Biopharma
CNTB
US
|
$2.15 — |
+2.64
|
$135.06M — | $235.33K — | $2.04 — | $2.18 — | $135.06M — | 0 | -$1.15 — | ||
Exagen
XGN
US
|
$4.47 — |
+2.67
|
$108.03M — | $54.21K — | $4.37 — | $4.56 — | $108.03M — | 0 | -$0.90 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.54 — |
+1.99
|
$107.17M — | $1.19M — | $1.50 — | $1.57 — | $107.17M — | 0 | -$1.16 — | ||
|
Rani Therapeutics
RANI
US
|
$0.76 — |
+1.26
|
$105.11M — | $616.98K — | $0.75 — | $0.79 — | $105.11M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.02 — |
+6.55
|
$103.42M — | $17.88K — | $5.66 — | $6.12 — | $103.42M — | 0 | -$1.10 — | ||
Neuronetics
STIM
US
|
$1.29 — |
+5.73
|
$89.76M — | $814.08K — | $1.23 — | $1.36 — | $89.76M — | 0 | -$0.54 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.48 — |
+12.24
|
$89.49M — | $57.67K — | $7.63 — | $8.50 — | $89.49M — | 0 | -$0.83 — | ||
SANUWAVE Health
SNWV
US
|
$8.83 — |
+7.68
|
$75.93M — | $103.51K — | $8.20 — | $9.07 — | $75.93M — | 9.19 | $0.96 — | ||
Gain Therapeutics
GANX
US
|
$1.78 — |
+0.57
|
$75.92M — | $209.82K — | $1.76 — | $1.87 — | $75.92M — | 0 | -$0.58 — | ||
|
Sera Prognostics
SERA
US
|
$1.85 — |
+0.82
|
$72.64M — | $19.95K — | $1.84 — | $1.87 — | $72.64M — | 0 | -$0.64 — | ||
|
MediciNova
MNOV
US
|
$1.33 — |
-2.21
|
$65.46M — | $23.24K — | $1.33 — | $1.37 — | $65.46M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.89 — |
-3.74
|
$57.94M — | $401.67K — | $0.87 — | $0.95 — | $57.94M — | 0 | -$0.96 — | ||
|
InterCure
INCR
US
|
$1.00 — |
-8.26
|
$57.15M — | $115.69K — | $0.99 — | $1.06 — | $57.15M — | 0 | -$0.22 — | ||
Immutep
IMMP
US
|
$0.38 — |
-2.39
|
$56.66M — | $224.41K — | $0.38 — | $0.40 — | $56.66M — | 0 | -$0.37 — | ||
111
YI
US
|
$4.19 — |
-2.33
|
$36.86M — | $11.92K — | $4.05 — | $4.40 — | $36.86M — | 0 | -$7.62 — | ||
TELA Bio
TELA
US
|
$0.70 — |
-10.41
|
$31.52M — | $156.63K — | $0.70 — | $0.85 — | $31.52M — | 0 | -$0.79 — | ||
|
Skye Bioscience
SKYE
US
|
$0.68 — |
-3.3
|
$23.79M — | $59.85K — | $0.67 — | $0.73 — | $23.79M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.45 — |
+0.07
|
$0.00 — | $1.28K — | $25.44 — | $25.45 — | $0.00 — | 25.42 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.48 — |
+0.02
|
$0.00 — | $4.92K — | $25.46 — | $25.48 — | $0.00 — | 25.45 | $1.00 — | ||
|
Clever Leaves
CLVRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LifeMD
LFMDP
US
|
$23.76 — |
+1.12
|
$0.00 — | $2.11K — | $23.76 — | $23.98 — | $0.00 — | 0 | -$2.26 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}