Страница результатов 2 - Соединенные Штаты Биржа: Tech Market Middle Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (214)
- {{country.name}}
- Все страны
- Соединенные Штаты (214)
Tech Market Middle (214)
Здравоохранение (214)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (139)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (21)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (15)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanterix QTRX | $5.17 — |
-0.77
|
$240.23M — | $319.68K — | $5.07 — | $5.3 — | $240.23M — | 0 | -$1.81 — | |
| Arcturus Therapeutics ARCT | $8.64 — |
-3.25
|
$234.62M — | $1.24M — | $8.61 — | $8.99 — | $234.62M — | 0 | -$2.22 — | |
| MediWound MDWD | $18.15 — |
+1.4
|
$232.71M — | $40.48K — | $17.9 — | $18.58 — | $232.71M — | 0 | -$2.6 — | |
| SANUWAVE Health SNWV | $26.81 — |
-2.51
|
$229.71M — | $149.21K — | $26.1 — | $27.99 — | $229.71M — | 0 | -$8.22 — | |
| Exagen XGN | $10.33 — |
-4.09
|
$227.3M — | $1.42M — | $9.58 — | $10.84 — | $227.3M — | 0 | -$0.89 — | |
| Foghorn Therapeutics FHTX | $4 — |
+13.31
|
$226.12M — | $306.26K — | $3.54 — | $4.04 — | $226.12M — | 0 | -$1.14 — | |
| Nano-X Imaging NNOX | $3.26 — |
+0.31
|
$208.44M — | $851.01K — | $3.25 — | $3.4 — | $208.44M — | 0 | -$0.9 — | |
| Nyxoah NYXH | $4.99 — |
-1.58
|
$194.38M — | $32.71K — | $4.93 — | $5.13 — | $194.38M — | 0 | -$2.44 — | |
| Coherus BioSciences CHRS | $1.57 — |
+0.97
|
$181.9M — | $1.14M — | $1.54 — | $1.61 — | $181.9M — | 2.95 | $0.53 — | |
| Neuronetics STIM | $2.74 — |
-4.53
|
$181.18M — | $2.47M — | $2.61 — | $2.93 — | $181.18M — | 0 | -$1.15 — | |
| Protara Therapeutics TARA | $4.44 — |
-4.41
|
$171.3M — | $405.94K — | $4.36 — | $4.76 — | $171.3M — | 0 | -$1.56 — | |
| Burning Rock Biotech BNR | $12.2 — |
+7.87
|
$131.35M — | $114.09K — | $11.64 — | $12.71 — | $131.35M — | 0 | -$1.9 — | |
| Fate Therapeutics FATE | $1.09 — |
-8.4
|
$125.71M — | $3.02M — | $1.08 — | $1.19 — | $125.71M — | 0 | -$1.46 — | |
| Sera Prognostics SERA | $3.09 — |
+2.32
|
$117.61M — | $20.42K — | $3.03 — | $3.21 — | $117.61M — | 0 | -$0.85 — | |
| Hyperfine HYPR | $1.13 — |
+8.65
|
$106.75M — | $487.44K — | $1.04 — | $1.15 — | $106.75M — | 0 | -$0.52 — | |
| Zentalis Pharmaceuticals ZNTL | $1.34 — |
+1.52
|
$96.66M — | $407.38K — | $1.3 — | $1.38 — | $96.66M — | 0 | -$2.28 — | |
| Connect Biopharma CNTB | $1.69 — |
-0.3
|
$93.91M — | $59.98K — | $1.62 — | $1.7 — | $93.91M — | 0 | -$0.81 — | |
| Sutro Biopharma STRO | $0.9699 — |
-4.54
|
$82.54M — | $472.62K — | $0.9499 — | $1.05 — | $82.54M — | 0 | -$2.51 — | |
| EDAP TMS EDAP | $2.08 — |
+2.46
|
$77.78M — | $43.01K — | $2.08 — | $2.16 — | $77.78M — | 0 | -$0.65 — | |
| InterCure INCR | $1.37 — |
+0.2
|
$74.83M — | $3.09K — | $1.37 — | $1.4 — | $74.83M — | 0 | -$0.47 — | |
| MediciNova MNOV | $1.51 — |
+6.34
|
$74.06M — | $369.52K — | $1.42 — | $1.6 — | $74.06M — | 0 | -$0.25 — | |
| Adagene ADAG | $1.5 — |
-11.76
|
$70.7M — | $89.02K — | $1.47 — | $1.68 — | $70.7M — | 0 | -$0.64 — | |
| Biodesix BDSX | $8.6 — |
+13.16
|
$68.8M — | $247.31K — | $7.15 — | $8.75 — | $68.8M — | 0 | -$5.2 — | |
| Gain Therapeutics GANX | $1.84 — |
+10.84
|
$66.15M — | $776.99K — | $1.68 — | $1.87 — | $66.15M — | 0 | -$0.59 — | |
| TScan Therapeutics TCRX | $1.14 — |
+1.34
|
$64.41M — | $806.88K — | $1.09 — | $1.16 — | $64.41M — | 0 | -$1.1 — | |
| TELA Bio TELA | $1.2 — |
-6.98
|
$47.54M — | $154.16K — | $1.2 — | $1.3 — | $47.54M — | 0 | -$1.06 — | |
| Skye Bioscience SKYE | $1.51 — |
+6.34
|
$46.79M — | $205.51K — | $1.44 — | $1.57 — | $46.79M — | 0 | -$1.06 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.09 — |
+0.39
|
$38.62M — | $6.83K — | $5.02 — | $5.33 — | $38.62M — | 0 | -$0.87 — | |
| 111 YI | $4.35 — |
-1.14
|
$37.7M — | $3.79K — | $4.32 — | $4.43 — | $37.7M — | 0 | -$1.21 — | |
| Verrica Pharmaceuticals VRCA | $3.45 — |
+5.18
|
$32.59M — | $58.44K — | $3.35 — | $3.53 — | $32.59M — | 0 | -$7.74 — | |
| SCYNEXIS SCYX | $0.63 — |
+0.14
|
$26.45M — | $343.16K — | $0.6199 — | $0.65 — | $26.45M — | 0 | -$0.4 — | |
| Clearside Biomedical CLSD | $4.07 — |
+10
|
$21.3M — | $11.47K — | $3.72 — | $4.14 — | $21.3M — | 0 | -$5.4 — | |
| PureTech Health PRTC | $17 — |
-0.58
|
$410.86M — | $137 — | $17 — | $17 — | $410.86M — | 10.00 | $1.7 — | |
| EyeGate Pharmaceuticals EYEG | $35.91 — |
-0.17
|
$0 — | $318 — | $35.91 — | $35.91 — | $0 — | 0 | $0 — | |
| XOMA Royalty XOMAO | $25.41 — |
-0.04
|
$0 — | $1.5K — | $25.22 — | $25.41 — | $0 — | 25.38 | $1 — | |
| XOMA Royalty XOMAP | $26.25 — |
+0.96
|
$0 — | $978 — | $26.25 — | $26.25 — | $0 — | 26.22 | $1 — | |
| Clever Leaves CLVRW | $0.0001 — |
-99.6
|
$0 — | $100K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| LifeMD LFMDP | $24 — |
+0.92
|
$0 — | $2.86K — | $23.78 — | $24 — | $0 — | 0 | -$2.26 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}