Pagina di risultati 2 per Paese: stati Uniti Borsa: Tech Market Middle Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (138)
- {{country.name}}
- Tutti i paesi
- stati Uniti (138)
Tech Market Middle (138)
Salute (138)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camp4 Therapeutics
CAMP
US
|
$3.96 — |
-5.49
|
$205.63M — | $88.37K — | $3.95 — | $4.23 — | $205.63M — | 0 | -$2.35 — | ||
Keros Therapeutics
KROS
US
|
$10.24 — |
+0.89
|
$202.67M — | $345.33K — | $9.99 — | $10.41 — | $202.67M — | 0 | -$2.55 — | ||
RxSight
RXST
US
|
$4.79 — |
+1.7
|
$198.29M — | $999.22K — | $4.59 — | $4.83 — | $198.29M — | 0 | -$1.13 — | ||
WW
WW
US
|
$18.80 — |
+1.32
|
$187.93M — | $175.36K — | $17.00 — | $19.16 — | $187.93M — | 1.56 | $12.01 — | ||
MediWound
MDWD
US
|
$13.95 — |
-1.9
|
$179.29M — | $63.95K — | $13.91 — | $14.39 — | $179.29M — | 0 | -$2.26 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Biodesix
BDSX
US
|
$15.60 — |
+3.59
|
$161.55M — | $36.11K — | $15.60 — | $16.07 — | $161.55M — | 0 | -$3.96 — | ||
Nyxoah
NYXH
US
|
$1.55 — |
+11.51
|
$154.89M — | $623.10K — | $1.41 — | $1.57 — | $154.89M — | 0 | -$2.46 — | ||
|
Quanterix
QTRX
US
|
$3.10 — |
0
|
$146.03M — | $1.05M — | $3.08 — | $3.29 — | $146.03M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.38 — |
+1.47
|
$136.99M — | $359.19K — | $1.36 — | $1.43 — | $136.99M — | 0 | -$0.40 — | ||
Connect Biopharma
CNTB
US
|
$2.06 — |
-2.83
|
$129.71M — | $329.88K — | $2.00 — | $2.27 — | $129.71M — | 0 | -$1.12 — | ||
SANUWAVE Health
SNWV
US
|
$14.67 — |
-1.61
|
$126.15M — | $73.54K — | $14.62 — | $15.40 — | $126.15M — | 15.28 | $0.96 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.81 — |
+2.84
|
$125.96M — | $719.27K — | $1.78 — | $1.86 — | $125.96M — | 0 | -$1.16 — | ||
Exagen
XGN
US
|
$4.57 — |
-2.14
|
$110.41M — | $153.67K — | $4.55 — | $4.85 — | $110.41M — | 0 | -$0.90 — | ||
|
Rani Therapeutics
RANI
US
|
$0.77 — |
+1.05
|
$105.60M — | $791.83K — | $0.76 — | $0.81 — | $105.60M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.81 — |
+1.4
|
$99.81M — | $31.08K — | $5.79 — | $6.20 — | $99.81M — | 0 | -$1.10 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.76 — |
+1.98
|
$92.39M — | $14.01K — | $8.54 — | $9.01 — | $92.39M — | 0 | -$0.83 — | ||
Neuronetics
STIM
US
|
$1.27 — |
-4.51
|
$88.38M — | $1.21M — | $1.26 — | $1.39 — | $88.38M — | 0 | -$0.54 — | ||
Gain Therapeutics
GANX
US
|
$1.75 — |
+4.17
|
$74.64M — | $445.07K — | $1.70 — | $1.79 — | $74.64M — | 0 | -$0.58 — | ||
|
Sera Prognostics
SERA
US
|
$1.84 — |
-1.6
|
$72.05M — | $45.42K — | $1.80 — | $2.01 — | $72.05M — | 0 | -$0.64 — | ||
TScan Therapeutics
TCRX
US
|
$0.95 — |
+4.2
|
$62.11M — | $646.34K — | $0.93 — | $1.00 — | $62.11M — | 0 | -$1.00 — | ||
|
MediciNova
MNOV
US
|
$1.25 — |
+1.63
|
$61.53M — | $122.08K — | $1.22 — | $1.28 — | $61.53M — | 0 | -$0.23 — | ||
Immutep
IMMP
US
|
$0.37 — |
+1.81
|
$54.57M — | $219.67K — | $0.35 — | $0.39 — | $54.57M — | 0 | -$0.35 — | ||
|
InterCure
INCR
US
|
$0.95 — |
+9.27
|
$52.22M — | $73.33K — | $0.89 — | $0.96 — | $52.22M — | 0 | -$0.22 — | ||
111
YI
US
|
$4.57 — |
-6.54
|
$40.20M — | $22.78K — | $4.43 — | $5.00 — | $40.20M — | 0 | -$7.61 — | ||
TELA Bio
TELA
US
|
$0.80 — |
-6.98
|
$35.81M — | $168.40K — | $0.77 — | $0.90 — | $35.81M — | 0 | -$0.79 — | ||
|
Skye Bioscience
SKYE
US
|
$0.73 — |
-7.33
|
$25.64M — | $181.68K — | $0.72 — | $0.81 — | $25.64M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.40 — |
-0.08
|
$0.00 — | $10.81K — | $25.40 — | $25.42 — | $0.00 — | 25.37 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.43 — |
-0.12
|
$0.00 — | $1.44K — | $25.42 — | $25.45 — | $0.00 — | 25.40 | $1.00 — | ||
|
Clever Leaves
CLVRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LifeMD
LFMDP
US
|
$23.36 — |
0
|
$0.00 — | $248.00 — | $23.36 — | $23.36 — | $0.00 — | 0 | -$2.26 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}