Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Tech Market Middle Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (138)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (138)
Tech Market Middle (138)
Gesundheitswesen (138)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (83)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (9)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LifeMD
LFMD
US
|
$4.31 — |
-4.22
|
$208.44M — | $143.64K — | $4.26 — | $4.57 — | $208.44M — | 0 | -$0.44 — | ||
Biodesix
BDSX
US
|
$19.65 — |
+5.25
|
$203.49M — | $33.05K — | $19.25 — | $19.85 — | $203.49M — | 0 | -$3.96 — | ||
Arcturus Therapeutics
ARCT
US
|
$7.05 — |
+0.57
|
$200.38M — | $44.42K — | $6.93 — | $7.20 — | $200.38M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.80 — |
-0.34
|
$190.21M — | $3.47K — | $14.73 — | $14.93 — | $190.21M — | 0 | -$2.26 — | ||
Quantum-Si incorporated
QSI
US
|
$0.83 — |
+0.74
|
$181.46M — | $810.94K — | $0.82 — | $0.89 — | $181.46M — | 0 | -$0.50 — | ||
|
Quanterix
QTRX
US
|
$3.84 — |
+1.59
|
$180.89M — | $221.11K — | $3.74 — | $3.89 — | $180.89M — | 0 | -$2.35 — | ||
WW
WW
US
|
$17.19 — |
-2.05
|
$171.88M — | $15.97K — | $16.53 — | $17.61 — | $171.88M — | 1.53 | $11.20 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Nyxoah
NYXH
US
|
$1.62 — |
-0.29
|
$161.41M — | $19.06K — | $1.60 — | $1.65 — | $161.41M — | 0 | -$2.44 — | ||
|
Hyperfine
HYPR
US
|
$1.49 — |
+1.72
|
$147.42M — | $74.77K — | $1.45 — | $1.49 — | $147.42M — | 0 | -$0.40 — | ||
Connect Biopharma
CNTB
US
|
$2.09 — |
-1.42
|
$131.59M — | $13.35K — | $2.09 — | $2.15 — | $131.59M — | 0 | -$1.15 — | ||
Exagen
XGN
US
|
$4.71 — |
+4.2
|
$113.79M — | $19.78K — | $4.65 — | $4.83 — | $113.79M — | 0 | -$0.90 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.16 — |
+5.26
|
$105.82M — | $19.05K — | $5.91 — | $6.54 — | $105.82M — | 0 | -$1.10 — | ||
|
Rani Therapeutics
RANI
US
|
$0.75 — |
-1.7
|
$103.66M — | $224.92K — | $0.74 — | $0.79 — | $103.66M — | 0 | -$0.27 — | ||
Neuronetics
STIM
US
|
$1.31 — |
+3.98
|
$91.16M — | $173.18K — | $1.25 — | $1.31 — | $91.16M — | 0 | -$0.54 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.61 — |
+1.06
|
$90.80M — | $15.53K — | $8.55 — | $9.30 — | $90.80M — | 0 | -$0.83 — | ||
Gain Therapeutics
GANX
US
|
$1.73 — |
-0.57
|
$73.79M — | $97.50K — | $1.71 — | $1.75 — | $73.79M — | 0 | -$0.58 — | ||
|
Sera Prognostics
SERA
US
|
$1.83 — |
+1.67
|
$71.66M — | $4.17K — | $1.80 — | $1.84 — | $71.66M — | 0 | -$0.64 — | ||
SANUWAVE Health
SNWV
US
|
$8.33 — |
-2.8
|
$71.63M — | $7.88K — | $8.33 — | $8.68 — | $71.63M — | 8.67 | $0.96 — | ||
|
MediciNova
MNOV
US
|
$1.34 — |
+0.75
|
$65.96M — | $3.04K — | $1.34 — | $1.34 — | $65.96M — | 0 | -$0.23 — | ||
|
Nano-X Imaging
NNOX
US
|
$0.91 — |
-41.87
|
$63.51M — | $5.04M — | $0.91 — | $1.18 — | $63.51M — | 0 | -$1.16 — | ||
|
InterCure
INCR
US
|
$1.01 — |
+1.31
|
$57.90M — | $1.59K — | $1.01 — | $1.01 — | $57.90M — | 0 | -$0.22 — | ||
TScan Therapeutics
TCRX
US
|
$0.88 — |
-0.25
|
$57.42M — | $101.85K — | $0.87 — | $0.90 — | $57.42M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.38 — |
-3.27
|
$55.28M — | $45.82K — | $0.38 — | $0.38 — | $55.28M — | 0 | -$0.37 — | ||
111
YI
US
|
$4.01 — |
-6.53
|
$35.28M — | $19.05K — | $4.01 — | $4.40 — | $35.28M — | 0 | -$7.62 — | ||
TELA Bio
TELA
US
|
$0.75 — |
-0.01
|
$33.57M — | $15.36K — | $0.73 — | $0.76 — | $33.57M — | 0 | -$0.79 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
+3.8
|
$24.77M — | $7.38K — | $0.68 — | $0.73 — | $24.77M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.44 — |
+0.04
|
$0.00 — | $3.92K — | $25.44 — | $25.45 — | $0.00 — | 25.41 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.48 — |
0
|
$0.00 — | $5.42K — | $25.46 — | $25.48 — | $0.00 — | 25.44 | $1.00 — | ||
|
Clever Leaves
CLVRW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
LifeMD
LFMDP
US
|
$23.50 — |
0
|
$0.00 — | $4.57K — | $23.50 — | $23.98 — | $0.00 — | 0 | -$2.26 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}