结果页面 3，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (201)
金 (201)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graycliff Exploration GRYCF | $0.02 — |
-19.65
|
$385.26K — | $100 — | $0.02 — | $0.02 — | $385.26K — | 0 | -$0.01 — | |
| Inception Mining IMII | $0.1199 — |
0
|
$320.76K — | $0 — | $0 — | $0 — | $320.76K — | 0 | $0 — | |
| Critical Reagent Processing GRXXF | $0.05 — |
+291.38
|
$319.27K — | $253 — | $0.05 — | $0.05 — | $319.27K — | 0 | -$0.07 — | |
| Comstock Metals CMMMF | $0.001899 — |
-81
|
$318.95K — | $480 — | $0.001899 — | $0.001899 — | $318.95K — | 0 | $0 — | |
| G.E.T.T. Gold RCCMF | $0.01 — |
-31.42
|
$309.56K — | $3.59K — | $0.01 — | $0.01 — | $309.56K — | 0 | -$0.12 — | |
| Global Gold GBGD | $0.4299 — |
-15.24
|
$235.73K — | $2.2K — | $0.4299 — | $0.4299 — | $235.73K — | 0 | -$2.89 — | |
| Wiluna Mining WMXCF | $0 — |
0
|
$228.79K — | $0 — | $0 — | $0 — | $228.79K — | 0 | $0 — | |
| Troy Resources TRYRF | $0.0001 — |
0
|
$213.29K — | $100 — | $0.0001 — | $0.0001 — | $213.29K — | 0 | -$0.01 — | |
| Metalite Resources JNCCF | $0.003599 — |
0
|
$184.39K — | $25K — | $0.003599 — | $0.004599 — | $184.39K — | 0 | -$0.01 — | |
| Handeni Gold HNDI | $0.02999 — |
+16.07
|
$164.71K — | $200 — | $0.02999 — | $0.2099 — | $164.71K — | 0 | -$0.54 — | |
| Montauk Metals GAYGF | $0.0035 — |
+191.67
|
$151.79K — | $20K — | $0.0035 — | $0.0035 — | $151.79K — | 0 | -$0.01 — | |
| Lake Winn Resources EQTXF | $0.0005999 — |
-90
|
$136.83K — | $363 — | $0.0005999 — | $0.0005999 — | $136.83K — | 0 | -$0.1 — | |
| GNCC Capital GNCP | $0 — |
0
|
$124.11K — | $110K — | $0 — | $0 — | $124.11K — | 0 | -$0.01 — | |
| Campbell Resources CBLRF | $0 — |
0
|
$116.75K — | $1K — | $0 — | $0 — | $116.75K — | 0 | $0 — | |
| Andes Gold AGCZ | $0.0001 — |
+9900
|
$112.24K — | $266 — | $0.0001 — | $0.0001 — | $112.24K — | 0 | -$0.01 — | |
| QcX Gold QCXGF | $0.009799 — |
-2.4
|
$74.1K — | $501 — | $0.009799 — | $0.009799 — | $74.1K — | 0 | $0 — | |
| Cache Exploration CEXPF | $0 — |
0
|
$67.21K — | $500 — | $0 — | $0 — | $67.21K — | 0 | -$0.04 — | |
| Winston Gold WGMCF | $0 — |
0
|
$32.8K — | $1K — | $0 — | $0 — | $32.8K — | 0 | -$0.01 — | |
| Goldsands Development Company GSDC | $0 — |
0
|
$32.33K — | $36.02K — | $0 — | $0 — | $32.33K — | 0 | $0 — | |
| Goldrich Mining Company GRMC | $0.0001 — |
0
|
$19.66K — | $40K — | $0.0001 — | $0.0001 — | $19.66K — | 0 | -$0.01 — | |
| Canamex Gold CNMXF | $0 — |
0
|
$18.71K — | $7.5K — | $0 — | $0 — | $18.71K — | 0 | -$0.06 — | |
| Red Eagle Mining RDEMF | $0 — |
0
|
$17.77K — | $22.1K — | $0 — | $0 — | $17.77K — | 0 | -$0.01 — | |
| Sage Gold SGGDF | $0 — |
0
|
$12.79K — | $1.21K — | $0 — | $0 — | $12.79K — | 0 | -$0.12 — | |
| SStartrade Tech SSTT | $0.0001 — |
0
|
$9.96K — | $647 — | $0.0001 — | $0.0001 — | $9.96K — | 0 | $0 — | |
| New Guinea Gold NGUGF | $0 — |
0
|
$8.02K — | $12K — | $0 — | $0 — | $8.02K — | 0 | $0 — | |
| Mining Global MNGG | $0 — |
0
|
$7.23K — | $95.83K — | $0 — | $0 — | $7.23K — | 0 | $0 — | |
| Golden Phoenix Minerals GPXM | $0 — |
0
|
$5.35K — | $547.6K — | $0 — | $0 — | $5.35K — | 0 | $0 — | |
| Guskin Gold GKIN | $0.0001 — |
0
|
$4.8K — | $132 — | $0.0001 — | $0.0001 — | $4.8K — | 0.0025 | $0.04 — | |
| San Gold SGRCF | $0 — |
0
|
$3.73K — | $4K — | $0 — | $0 — | $3.73K — | 0 | -$0.02 — | |
| Golden Band Resources GBRIF | $0 — |
-90
|
$2.85K — | $7K — | $0 — | $0 — | $2.85K — | 0 | $0 — | |
| LKA Gold Incorporated LKAI | $0.0001 — |
0
|
$2.77K — | $501 — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
| Seafield Resources SRLTF | $0 — |
0
|
$1.91K — | $10K — | $0 — | $0 — | $1.91K — | 0 | $0 — | |
| Kingold Jewelry KGJI | $0.0001 — |
-75
|
$1.13K — | $485 — | $0.0001 — | $0.0001 — | $1.13K — | 0.00024 | $0.41 — | |
| Antioquia Gold AGDXF | $0 — |
-99.99
|
$1.09K — | $41K — | $0 — | $0.0001 — | $1.09K — | 0 | -$0.02 — | |
| Aurelius Minerals AURQF | $0 — |
-99.93
|
$536 — | $1.2K — | $0 — | $0 — | $536 — | 0 | -$0.1 — | |
| Sutter Gold Mining SGMNF | $0 — |
0
|
$287 — | $2.72K — | $0 — | $0 — | $287 — | 0 | -$0.03 — | |
| Orea Mining OREAF | $0 — |
0
|
$227 — | $2K — | $0 — | $0 — | $227 — | 0 | -$0.01 — | |
| Xmet XMTTF | $0 — |
0
|
$114 — | $8.5K — | $0 — | $0 — | $114 — | 0 | -$0.03 — | |
| Q2 Gold Resources QGRSF | $0 — |
0
|
$24 — | $499 — | $0 — | $0 — | $24 — | 0 | -$0.01 — | |
| TROIF | $0.005799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TSRMF | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CELTF | $1.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Idarado Mining Company IDAM | $0.0001 — |
0
|
$0 — | $100 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| PCRAF | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}