Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (201)
- {{country.name}}
- Tutti i paesi
- stati Uniti (201)
OTC Markets OTCPK (201)
Materie Prime (201)
- {{item.name}}
- Tutti i settori
- Materie Prime (201)
Oro (201)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (34)
- Prodotti chimici (35)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (12)
- Altri Metalli Industriali e Minerari (331)
- Oro (201)
- Argento (11)
- Altri Metalli Preziosi e Minerari (86)
- Carbone da Coke (5)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sibanye Stillwater SBYSF | $1.58 — |
+5.33
|
$4.47B — | $330 — | $1.58 — | $1.58 — | $4.47B — | 0 | -$0.14 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Regis Resources RGRNF | $3.4 — |
+11.48
|
$2.57B — | $5K — | $3.14 — | $3.4 — | $2.57B — | 0 | -$0.01 — | |
| Gold Road Resources ELKMF | $1.73 — |
-16.83
|
$2.38B — | $501 — | $1.73 — | $1.73 — | $2.38B — | 21.62 | $0.08 — | |
| Emerald Resources NL EOGSF | $2.08 — |
-12.3
|
$2.01B — | $500 — | $2.08 — | $2.08 — | $2.01B — | 20.80 | $0.1 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| DRDGOLD DRDGF | $1.54 — |
-1.91
|
$1.33B — | $450 — | $1.54 — | $1.54 — | $1.33B — | 14.00 | $0.11 — | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Pan African Resources PAFRF | $0.6099 — |
-4.64
|
$1.27B — | $10K — | $0.6099 — | $0.6099 — | $1.27B — | 15.21 | $0.04 — | |
| Pan African Resources PAFRY | $10.85 — |
+4.93
|
$1.27B — | $2.72K — | $10.85 — | $10.85 — | $1.27B — | 12.47 | $0.87 — | |
| Bellevue Gold BELGF | $0.64 — |
+1.8
|
$944.85M — | $800 — | $0.64 — | $0.64 — | $944.85M — | 12.79 | $0.05 — | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Resolute Mining Limited RMGGY | $2.86 — |
+17.21
|
$864.48M — | $466 — | $2.86 — | $2.86 — | $864.48M — | 0 | -$0.13 — | |
| Mineros MNSAF | $1.76 — |
-1.48
|
$528.32M — | $1.16K — | $1.76 — | $1.76 — | $528.32M — | 4.89 | $0.36 — | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Robex Resources RSRBF | $2.51 — |
+2.45
|
$423.45M — | $13.49K — | $2.48 — | $2.55 — | $423.45M — | 83.66 | $0.03 — | |
| Kingsgate Consolidated KSKGF | $1.34 — |
-15.44
|
$352.02M — | $1.5K — | $1.34 — | $1.34 — | $352.02M — | 2.47 | $0.54 — | |
| Alkane Resources ALKEF | $0.54 — |
+3.85
|
$326.99M — | $10K — | $0.54 — | $0.54 — | $326.99M — | 27.00 | $0.02 — | |
| St Barbara STBMF | $0.2099 — |
+32.41
|
$240.67M — | $70.5K — | $0.2099 — | $0.2099 — | $240.67M — | 0 | -$0.05 — | |
| Anglo Asian Mining AGXKF | $1.33 — |
+14.66
|
$227.43M — | $100 — | $1.33 — | $1.33 — | $227.43M — | 0 | -$0.15 — | |
| Dynacor DNGDF | $3.46 — |
-0.57
|
$146.68M — | $69.16K — | $3.45 — | $3.53 — | $146.68M — | 7.69 | $0.45 — | |
| Mayfair Gold MFGCF | $1.25 — |
+1.58
|
$136.6M — | $10.66K — | $1.23 — | $1.25 — | $136.6M — | 0 | -$0.08 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
+900
|
$100.41M — | $25K — | $0 — | $0 — | $100.41M — | 0 | $0 — | |
| Condor Gold CNDGF | $0.38 — |
0
|
$77.73M — | $0 — | $0 — | $0 — | $77.73M — | 0 | $0 — | |
| Theta Gold Mines TGMGF | $0.02 — |
-35.71
|
$76.48M — | $69.3K — | $0.02 — | $0.02 — | $76.48M — | 0 | -$0.02 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
-8.4
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| West Vault Mining WVMDF | $0.9599 — |
+5.45
|
$56.61M — | $18.05K — | $0.92 — | $0.9599 — | $56.61M — | 0 | -$0.03 — | |
| Benguet BGUUF | $0.07 — |
+27.27
|
$50.87M — | $10K — | $0.07 — | $0.07 — | $50.87M — | 3.50 | $0.02 — | |
| Pasofino Gold EFRGF | $0.32 — |
+8.97
|
$42.63M — | $148 — | $0.32 — | $0.32 — | $42.63M — | 0 | -$0.12 — | |
| First Au FRSAF | $0.01 — |
+908.33
|
$25.07M — | $5K — | $0.01 — | $0.01 — | $25.07M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.75 — |
0
|
$25M — | $230 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Velocity Minerals VLCJF | $0.1199 — |
+0.58
|
$24.42M — | $1K — | $0.1199 — | $0.1199 — | $24.42M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.13 — |
+14.09
|
$23.97M — | $57.15K — | $0.1199 — | $0.13 — | $23.97M — | 0 | $0 — | |
| Victoria Gold VITFF | $0.3499 — |
+3.9
|
$23.43M — | $184.17K — | $0.33 — | $0.3599 — | $23.43M — | 2.16 | $0.16 — | |
| North Peak Resources BTLLF | $0.66 — |
+3.18
|
$21.03M — | $9.04K — | $0.64 — | $0.66 — | $21.03M — | 0 | -$0.11 — | |
| WestMountain Gold WMTN | $1.04 — |
0
|
$20.95M — | $201 — | $1.04 — | $1.04 — | $20.95M — | 0 | -$9.45 — | |
| Amani Gold BRYYF | $0.0001 — |
0
|
$16.03M — | $0 — | $0 — | $0 — | $16.03M — | 0 | $0 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
-9.67
|
$13.45M — | $6K — | $0.02999 — | $0.02999 — | $13.45M — | 0.90 | $0.03 — | |
| Kalamazoo Resources KAMRF | $0.05 — |
+1214.29
|
$11.73M — | $8K — | $0.05 — | $0.05 — | $11.73M — | 0 | -$0.02 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
-4.55
|
$10.57M — | $3.55K — | $0.02 — | $0.02 — | $10.57M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.0016 — |
-92.38
|
$10.51M — | $20.19K — | $0.0016 — | $0.0016 — | $10.51M — | 0 | -$0.02 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20.04K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
+9.87
|
$8.86M — | $1K — | $0.07 — | $0.07 — | $8.86M — | 0 | -$0.01 — | |
| Peloton Minerals PMCCF | $0.05 — |
-9.04
|
$8.08M — | $2K — | $0.05 — | $0.05 — | $8.08M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.1499 — |
+0.8
|
$7.71M — | $10K — | $0.14 — | $0.1499 — | $7.71M — | 0 | -$0.55 — | |
| Sanatana Resources SADMF | $0.2899 — |
0
|
$7.47M — | $8.4K — | $0.2899 — | $0.2899 — | $7.47M — | 0 | -$0.13 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Dynasty Gold DGDCF | $0.1 — |
+1.01
|
$6.11M — | $86K — | $0.08999 — | $0.1 — | $6.11M — | 0 | -$0.01 — | |
| Walker River Resources WRRZF | $0.02 — |
-80.48
|
$6.02M — | $333 — | $0.02 — | $0.02 — | $6.02M — | 0 | -$0.01 — | |
| Ximen Mining XXMMF | $0.1 — |
+0.99
|
$5.84M — | $15K — | $0.1 — | $0.1 — | $5.84M — | 0 | -$0.07 — | |
| Volcanic Gold Mines VLMZF | $0.11 — |
-2.2
|
$5.31M — | $5K — | $0.11 — | $0.11 — | $5.31M — | 0 | -$0.04 — | |
| Plato Gold NIOVF | $0.02 — |
-0.88
|
$5.17M — | $2.2K — | $0.02 — | $0.02 — | $5.17M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| CANEX Metals NOMNF | $0.04 — |
+15.62
|
$4.53M — | $1K — | $0.04 — | $0.04 — | $4.53M — | 0 | $0 — | |
| Renegade Gold TGLDF | $0.08999 — |
+6.86
|
$4.49M — | $10.2K — | $0.08 — | $0.08999 — | $4.49M — | 0 | -$0.28 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $0 — | $0 — | $0 — | $4.42M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Kenadyr Metals KNDYF | $0.19 — |
+279.6
|
$4.07M — | $166 — | $0.19 — | $0.19 — | $4.07M — | 0 | -$0.2 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.08 — |
-6.85
|
$3.53M — | $1.5K — | $0.08 — | $0.08 — | $3.53M — | 0 | -$0.01 — | |
| Inca One Gold INCAF | $0.05 — |
-30.94
|
$3.53M — | $6.25K — | $0.05 — | $0.05 — | $3.53M — | 0 | -$0.11 — | |
| Randgold & Exploration Company RNDXF | $0.04 — |
+108.5
|
$3.3M — | $1K — | $0.04 — | $0.04 — | $3.3M — | 0 | -$0.01 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Zonte Metals EREPF | $0.04 — |
-3.27
|
$3.11M — | $30K — | $0.04 — | $0.04 — | $3.11M — | 0 | $0 — | |
| Flowery Gold Mines FLOD | $0.4 — |
+59.84
|
$3.03M — | $100 — | $0.4 — | $0.4 — | $3.03M — | 0 | $0 — | |
| AuQ Gold Mining NSVLF | $0.17 — |
-5.56
|
$3M — | $500 — | $0.17 — | $0.17 — | $3M — | 0 | -$0.04 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| Zephyr Minerals ZPHYF | $0.04 — |
+22.03
|
$2.85M — | $2.03K — | $0.04 — | $0.04 — | $2.85M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
-31.74
|
$2.84M — | $82.9K — | $0.02 — | $0.02 — | $2.84M — | 0 | -$0.01 — | |
| Metalero Mining CRTTF | $0.1499 — |
-47.51
|
$2.79M — | $15.12K — | $0.1499 — | $0.1499 — | $2.79M — | 0 | -$0.06 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
+1.63
|
$2.74M — | $30.5K — | $0.02 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| Mines D'Or Orbec BLTMF | $0.02999 — |
-11.43
|
$2.67M — | $2.5K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.02 — | |
| Kiplin Metals ALDVF | $0.19 — |
+1.06
|
$2.64M — | $4.02K — | $0.19 — | $0.19 — | $2.64M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.01 — |
-35.67
|
$2.64M — | $500 — | $0.01 — | $0.01 — | $2.64M — | 0 | $0 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.36K — | $0.02 — | $0.02 — | $2.54M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.53M — | $142.02K — | $0.1199 — | $0.1199 — | $2.53M — | 0 | -$0.07 — | |
| Minera IRL MRLLF | $0.007 — |
0
|
$2.51M — | $250 — | $0.007 — | $0.007 — | $2.51M — | 0 | -$0.08 — | |
| Conquest Resources CQRLF | $0.02 — |
-2.34
|
$2.47M — | $18.83K — | $0.02 — | $0.02 — | $2.47M — | 0 | $0 — | |
| Visible Gold Mines VGMIF | $0.04 — |
-46.59
|
$2.44M — | $5K — | $0.04 — | $0.04 — | $2.44M — | 0 | -$0.02 — | |
| Wildsky Resources HWTHF | $0.001299 — |
-97.35
|
$2.39M — | $3.86K — | $0.001299 — | $0.001299 — | $2.39M — | 0 | -$0.02 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $303 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Gold Port GPOTF | $0.04 — |
-25.95
|
$2.11M — | $386 — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.11 — |
+273.13
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| Stellar AfricaGold STLXF | $0.05999 — |
-12.46
|
$1.72M — | $2.5K — | $0.05999 — | $0.05999 — | $1.72M — | 0 | -$0.04 — | |
| Winshear Gold HELOF | $0.04 — |
-41.67
|
$1.72M — | $1.16K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.07 — | |
| Goldcliff Resource GCFFF | $0.02 — |
+53.57
|
$1.68M — | $15.35K — | $0.02 — | $0.02 — | $1.68M — | 0 | $0 — | |
| S2 Minerals SMNRF | $0.05 — |
-50
|
$1.66M — | $183 — | $0.05 — | $0.05 — | $1.66M — | 0 | -$0.01 — | |
| Slam Exploration SLMXF | $0.0041 — |
-74.85
|
$1.38M — | $10K — | $0.0041 — | $0.0041 — | $1.38M — | 0 | $0 — | |
| Tesoro Minerals NNGVF | $0.002 — |
-90
|
$1.38M — | $230 — | $0.002 — | $0.002 — | $1.38M — | 0 | $0 — | |
| Goldex Resources GDXRF | $0.01 — |
+8.33
|
$1.32M — | $3.05K — | $0.01 — | $0.01 — | $1.32M — | 0 | -$0.05 — | |
| Alma Gold ALGLF | $0.05 — |
+125
|
$1.28M — | $651 — | $0.05 — | $0.05 — | $1.28M — | 0 | $0 — | |
| Lupaka Gold LPKGF | $0.05999 — |
0
|
$1.28M — | $223 — | $0.05999 — | $0.05999 — | $1.28M — | 5.53 | $0.01 — | |
| Akwaaba Mining CPKOF | $0.08999 — |
+5.13
|
$1.21M — | $301 — | $0.08999 — | $0.08999 — | $1.21M — | 0 | -$0.01 — | |
| Q Precious & Battery Metals BTKRF | $0.02999 — |
-18.82
|
$1.11M — | $135 — | $0.02999 — | $0.02999 — | $1.11M — | 0 | -$0.25 — | |
| International Iconic Gold Exploration MFMLF | $0.01 — |
-30.07
|
$1.11M — | $6.04K — | $0.01 — | $0.01 — | $1.11M — | 0 | -$0.01 — | |
| Candelaria Mining CDELF | $0.003899 — |
-42.65
|
$1.09M — | $12K — | $0.003899 — | $0.003899 — | $1.09M — | 0 | -$0.07 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}