Page de résultat 9 pour Le pays : États-Unis Bourse : OTC Markets EXMKT Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2432)
- {{country.name}}
- Tous les pays
- États-Unis (2432)
OTC Markets EXMKT (2432)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (243)
- Biens de consommation cycliques (157)
- Services financiers (309)
- Immobilier (57)
- Biens de consommation défensifs (133)
- Soins de santé (449)
- Services aux collectivités (31)
- Services de communication (169)
- Énergie (166)
- Produits industriels (295)
- Technologie (324)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (14)
- Matériaux de construction (6)
- Produits chimiques (8)
- Produits chimiques spécialisés (26)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (2)
- Aluminium (5)
- Cuivre (2)
- Autres métaux industriels et mines (99)
- Or (57)
- Argent (2)
- Autres métaux précieux et mines (17)
- Acier (2)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (20)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (5)
- Fabrication de textiles (2)
- Fabrication de vêtements (11)
- Chaussures et Accessoires (4)
- Emballage et Conteneurs (4)
- Services Personnels (5)
- Restaurants (13)
- Vêtements au détail (4)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (17)
- Jeux d'argent (11)
- Loisirs (21)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
- Gestion d'actifs (36)
- Banques - Régionales (48)
- Financement hypothécaire (5)
- Marchés des Capitaux (35)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Assurance - IARD (11)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (1)
- Sociétés écrans (142)
- Conglomérats financiers (1)
- Services de Crédit (21)
- Immobilier - Développement (11)
- Services Immobiliers (33)
- Immobilier - Diversifié (5)
- FPI - Industriel (1)
- FPI - Hypothèque (1)
- FPI - Diversifié (6)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (12)
- Boissons - Non Alcoolisées (14)
- Confiseurs (1)
- Produits agricoles (18)
- Produits domestiques et personnels (18)
- Aliments emballés (37)
- Services d'éducation et de formation (15)
- Magasins d'escompte (2)
- Distribution alimentaire (7)
- Epiceries (6)
- Tabac (1)
- Biotechnologie (119)
- Fabricants de médicaments - de spécialité et génériques (164)
- Établissements de soins médicaux (29)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (35)
- Dispositifs médicaux (50)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (17)
- Distribution médicale (4)
- Services publics - Renouvelables (21)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (2)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (33)
- Agences de Publicité (21)
- Publication (9)
- Diffusion (10)
- Divertissement (41)
- Contenu d'internet et information (35)
- Jeux électroniques et multimédia (20)
- Forage pétrolier et gazier (10)
- Exploration et Production du Pétrole et Gaz (108)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (27)
- Charbon thermique (4)
- Uranium (4)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (30)
- Services d’experts-conseils (15)
- Services de location (3)
- Services de sécurité et de protection (15)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (30)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (33)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (27)
- Outils et accessoires (3)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (1)
- Compagnies aériennes (6)
- Chemins de fer (3)
- Transport maritime (9)
- Camionnage (4)
- Fret et logistique intégrés (5)
- Gestion des déchets (27)
- Services des technologies de l'information (37)
- Logiciel - Application (132)
- Logiciel - Infrastructure (31)
- Matériel de communication (35)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (11)
- Composants électroniques (12)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (16)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (6)
- Solaire (18)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| China Enterprises CSHEF | $0.02 — |
+15300
|
$6.94M — | $1.5K — | $0.0001 — | $0.0001 — | $6.94M — | 0 | $0 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Genufood Energy Enzymes GFOO | $0.008399 — |
+2700
|
$6.79M — | $10.2K — | $0.002099 — | $0.008399 — | $6.79M — | 0 | $0 — | |
| NQ Minerals NQMLF | $0.01 — |
+12400
|
$6.79M — | $20K — | $0.0001 — | $0.0001 — | $6.79M — | 0 | $0 — | |
| Saltbae Capital CECBF | $0.0001 — |
+100
|
$6.72M — | $36.86K — | $0 — | $0 — | $6.72M — | 0 | $0 — | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Track Data TRAC | $20 — |
0
|
$6.63M — | $6 — | $20 — | $20 — | $6.63M — | 9.38 | $2.13 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $228 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| InterCare DX ICCO | $0.08999 — |
+2355.55
|
$6.57M — | $3.2K — | $0.08999 — | $0.08999 — | $6.57M — | 0 | -$0.01 — | |
| HAVN Life Sciences HAVLF | $0.01 — |
+1900
|
$6.53M — | $22.11K — | $0.01 — | $0.01 — | $6.53M — | 0 | -$2.19 — | |
| GlobalBlock Digital Asset Trading BLVDF | $0.07 — |
-6.42
|
$6.45M — | $500 — | $0.08999 — | $0.08999 — | $6.45M — | 0 | $0 — | |
| Pulse Evolution PLFX | $0.0002 — |
-33.33
|
$6.45M — | $100 — | $0.0002 — | $0.0002 — | $6.45M — | 0 | $0 — | |
| Aurelius Minerals AURQF | $0.01 — |
+700
|
$6.44M — | $66K — | $0.0015 — | $0.0015 — | $6.44M — | 0 | -$0.1 — | |
| Cabo Drilling CBEEF | $0.0005999 — |
+500
|
$6.33M — | $114.33K — | $0 — | $0 — | $6.33M — | 0 | -$0.44 — | |
| Acro Biomedical ACBM | $0.11 — |
+14900
|
$6.3M — | $300 — | $0.11 — | $0.11 — | $6.3M — | 0 | -$0.25 — | |
| Aspyra APYI | $0.05 — |
+24900
|
$6.17M — | $874 — | $0.0002 — | $0.0002 — | $6.17M — | 0 | -$0.07 — | |
| Merion EWLU | $0.1 — |
+98898
|
$6.17M — | $1.2K — | $0.0001 — | $0.0001 — | $6.17M — | 0 | -$0.02 — | |
| MGX Minerals MGXMF | $0.0001 — |
0
|
$6.15M — | $225K — | $0 — | $0 — | $6.15M — | 0 | -$0.92 — | |
| Energold Drilling EGDFF | $0.0001 — |
+900
|
$6.15M — | $10.3K — | $0 — | $0 — | $6.15M — | 0 | $0 — | |
| Giant GGLT | $200 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Littlefield LTFD | $0.1499 — |
0
|
$6.09M — | $120 — | $0.1499 — | $0.1499 — | $6.09M — | 0 | -$0.04 — | |
| Coyni LOGQ | $0.05999 — |
-87.84
|
$6.08M — | $500 — | $0.05999 — | $0.05999 — | $6.08M — | 0 | $0 — | |
| Memex MENXF | $0.001199 — |
+1100
|
$6.04M — | $10K — | $0.001199 — | $0.001199 — | $6.04M — | 0 | $0 — | |
| MBH MBHCF | $1 — |
0
|
$5.98M — | $100 — | $1 — | $1 — | $5.98M — | 0 | -$0.1 — | |
| SSLJ.com YGTYF | $0.002 — |
+1900
|
$5.91M — | $1.5K — | $0 — | $0 — | $5.91M — | 0 | -$0.02 — | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Ionic Brands IONKF | $0.0001 — |
+900
|
$5.84M — | $2.98K — | $0 — | $0 — | $5.84M — | 0 | -$0.02 — | |
| Precicion Trim PRTR | $0.0004 — |
+100
|
$5.8M — | $4K — | $0 — | $0 — | $5.8M — | 0 | $0 — | |
| Universal Potash UPCO | $0.0002 — |
+400
|
$5.79M — | $1.5K — | $0 — | $0 — | $5.79M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $6 — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Global Environmental Energy GEECF | $0.0001 — |
0
|
$5.78M — | $100K — | $0 — | $0 — | $5.78M — | 0 | $0 — | |
| Sixth Wave Innovations SIXWF | $0.004 — |
+3900
|
$5.77M — | $4.86K — | $0 — | $0 — | $5.77M — | 0 | -$0.21 — | |
| Itronics ITRO | $0.0002 — |
+100
|
$5.74M — | $1K — | $0.0002 — | $0.0002 — | $5.74M — | 0 | $0 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Bowleven BWLVF | $0.003 — |
0
|
$5.66M — | $10K — | $0.003 — | $0.003 — | $5.66M — | 0 | -$0.01 — | |
| Cross Border Resources XBOR | $0.0001 — |
0
|
$5.65M — | $146 — | $0 — | $0 — | $5.65M — | 0 | $0 — | |
| Idle Media IDLM | $0.0002 — |
+100
|
$5.47M — | $125K — | $0 — | $0 — | $5.47M — | 0 | $0 — | |
| IGS Capital IGSC | $0.02 — |
-32.5
|
$5.46M — | $1 — | $0.02 — | $0.02 — | $5.46M — | 0 | -$0.3 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Greyson GYSN | $0.0005 — |
+400
|
$5.44M — | $6.68K — | $0.0001 — | $0.0001 — | $5.44M — | 0 | $0 — | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| South American Gold SAGD | $0.0001 — |
+900
|
$5.42M — | $43.89K — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| FutureLand FUTL | $0.0001 — |
0
|
$5.37M — | $111.6K — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Triterras TRIRF | $0.07 — |
0
|
$5.36M — | $0 — | $0 — | $0 — | $5.36M — | 0 | $0 — | |
| TVC Telecom TVCE | $0.003099 — |
+3000
|
$5.33M — | $1K — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| COMTEX News Network CMTX | $5 — |
-3.85
|
$5.32M — | $12 — | $5.3 — | $5.3 — | $5.32M — | 0 | $0 — | |
| The Dewey Electronics DEWY | $2.6 — |
+20.37
|
$5.28M — | $2.16K — | $2.6 — | $2.75 — | $5.28M — | 0 | -$0.2 — | |
| AgriMinco ETPHF | $0.005 — |
+4900.01
|
$5.28M — | $9K — | $0 — | $0 — | $5.28M — | 0 | $0 — | |
| Connexus CNXS | $0.0001 — |
+900
|
$5.28M — | $554K — | $0.0001 — | $0.0001 — | $5.28M — | 0 | $0 — | |
| Caspian Services CSSV | $0.004 — |
+1900
|
$5.27M — | $500K — | $0.004 — | $0.004 — | $5.27M — | 0 | -$0.02 — | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| Gnomestar Craft VDQSF | $0.01 — |
+733.33
|
$5.25M — | $500 — | $0 — | $0 — | $5.25M — | 0 | -$0.01 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Mojave Brands HHPHF | $0.1799 — |
0
|
$5.16M — | $0 — | $0 — | $0 — | $5.16M — | 0 | $0 — | |
| EZRaider EZRG | $0.1199 — |
-88
|
$5.04M — | $50 — | $1 — | $1 — | $5.04M — | 0 | -$0.04 — | |
| Great Western Minerals GWMGF | $0.0001 — |
+900
|
$5.02M — | $15K — | $0 — | $0 — | $5.02M — | 0 | $0 — | |
| Mission Ready MSNVF | $0.0008 — |
-11.11
|
$4.97M — | $200 — | $0 — | $0 — | $4.97M — | 0 | -$0.08 — | |
| Emergence Global Enterprises ELOAF | $0.01 — |
0
|
$4.94M — | $0 — | $0 — | $0 — | $4.94M — | 0 | $0 — | |
| Clarent CLRN | $0.0001 — |
+900
|
$4.92M — | $25 — | $0 — | $0 — | $4.92M — | 0 | $0 — | |
| Royal Helium RHCCF | $0.01 — |
-2.14
|
$4.9M — | $50K — | $0.01 — | $0.01 — | $4.9M — | 0 | -$0.04 — | |
| Avalanche AVLP | $0.001 — |
0
|
$4.87M — | $0 — | $0 — | $0 — | $4.87M — | 0 | $0 — | |
| ParaFin PFNO | $0.0001 — |
+400
|
$4.84M — | $1 — | $0 — | $0 — | $4.84M — | 0 | -$0.02 — | |
| RavenQuest BioMed RVVQF | $0.0001 — |
+900
|
$4.82M — | $65.26K — | $0 — | $0 — | $4.82M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.04 — |
+14.29
|
$4.78M — | $2.5K — | $0.02 — | $0.02 — | $4.78M — | 4.00 | $0.01 — | |
| Photozou PTZH | $0.5899 — |
0
|
$4.75M — | $100 — | $0.5899 — | $0.5899 — | $4.75M — | 0 | -$0.04 — | |
| Rapid Nutrition RPNRF | $0.01 — |
0
|
$4.75M — | $52.7K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$2.76 — | |
| Abattis Bioceuticals ATTBF | $0.0001 — |
0
|
$4.73M — | $2.48K — | $0 — | $0 — | $4.73M — | 0 | -$0.08 — | |
| GP GWPD | $0.0002 — |
0
|
$4.71M — | $100 — | $0.0002 — | $0.0002 — | $4.71M — | 0 | $0 — | |
| General European Strategic Investments GESI | $0.01 — |
+6.23
|
$4.69M — | $1.23K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$8.56 — | |
| PHI PHIG | $24.5 — |
0
|
$4.69M — | $17.4K — | $24.5 — | $24.5 — | $4.69M — | 0 | $0 — | |
| Lighting Science LSCG | $0.0001 — |
+233.33
|
$4.65M — | $15K — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Biloxi Marsh Lands BLMC | $1.85 — |
0
|
$4.63M — | $3.15K — | $2.8 — | $3.03 — | $4.63M — | 0 | -$0.76 — | |
| MotorVac MVAC | $0.0001 — |
0
|
$4.62M — | $0 — | $0 — | $0 — | $4.62M — | 0 | $0 — | |
| Indiva NDVAF | $0.02 — |
0
|
$4.6M — | $0 — | $0 — | $0 — | $4.6M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Gold'n Futures Mineral GFTRF | $0.0011 — |
+450
|
$4.55M — | $24.74K — | $0.0011 — | $0.0011 — | $4.55M — | 0 | -$0.02 — | |
| Technovative TEHG | $0.05 — |
-16.67
|
$4.51M — | $5 — | $0.05999 — | $0.05999 — | $4.51M — | 0 | -$0.07 — | |
| Innovation Nation AVRI | $0.02 — |
+17900
|
$4.5M — | $700 — | $0.02 — | $0.02 — | $4.5M — | 0 | $0 — | |
| AXMIN AXMIF | $0.02999 — |
+76.47
|
$4.49M — | $1.2K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | $0 — | |
| Eagle Ford Oil & Gas ECCE | $0.0001 — |
0
|
$4.49M — | $8.91K — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Environmental Solutions Worldwide ESWW | $0.0005999 — |
-8.33
|
$4.43M — | $1 — | $0.0005999 — | $0.0005999 — | $4.43M — | 0 | $0 — | |
| iBrands IBRC | $0.0001 — |
0
|
$4.42M — | $100K — | $0 — | $0 — | $4.42M — | 0 | -$0.21 — | |
| Arête Industries ARET | $0.0002999 — |
+200
|
$4.4M — | $42 — | $0.0001 — | $0.0001 — | $4.4M — | 0 | $0 — | |
| Applied Biosciences APPB | $0.1 — |
+99898
|
$4.4M — | $520 — | $0.0002 — | $0.0002 — | $4.4M — | 0 | $0 — | |
| Canyon Bancorp CYBA | $0.005 — |
0
|
$4.37M — | $113 — | $0.0001 — | $0.0001 — | $4.37M — | 0 | $0 — | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Rodinia Oil RDOIF | $0.004 — |
+39899
|
$4.3M — | $321K — | $0 — | $0 — | $4.3M — | 0 | -$0.02 — | |
| PD-Rx Pharmaceuticals PDRX | $2.5 — |
+3.73
|
$4.29M — | $4.85K — | $2.5 — | $2.75 — | $4.29M — | 2.31 | $1.08 — | |
| iPic Entertainment IPIC | $0.0001 — |
0
|
$4.29M — | $2.51K — | $0 — | $0 — | $4.29M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $200 — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Love Hemp WRHLF | $0.0001 — |
0
|
$4.24M — | $11.1K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | -$0.4 — | |
| Banneker BANI | $0.0001 — |
0
|
$4.24M — | $50K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Bitcoin Generation BTGN | $0.0002999 — |
0
|
$4.23M — | $9.34K — | $0.0002999 — | $0.0002999 — | $4.23M — | 0 | $0 — | |
| Speedus SPDE | $0.01 — |
+9900.02
|
$4.16M — | $1K — | $0 — | $0 — | $4.16M — | 0 | -$0.01 — | |
| Noranda Aluminum Holding NORNQ | $0.007 — |
+900
|
$4.15M — | $10.38K — | $0 — | $0 — | $4.15M — | 0 | -$0.44 — | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
0
|
$4.13M — | $0 — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
| Canntab Therapeutics CTABF | $0.002799 — |
+2700
|
$4.12M — | $2K — | $0.0073 — | $0.0073 — | $4.12M — | 0 | -$0.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||