$3.41T
시가 총액
$92.28B
총 거래량
BTC 62.97%   •   ETH 8.97%
지배력

결과 페이지 6 - 국가: 미국 거래소: OTC Markets EXMKT 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2432)
OTC Markets EXMKT (2432)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maven Brands  TRLFF $0.02 —
+14900
$79.58M — $4.45K — $0.02 — $0.02 — $79.58M — 0 $0 —
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.23 —
+234.29
$77.78M — $192 — $0.0002999 — $0.0002999 — $77.78M — 0 -$0.02 —
The Adirondack Trust Company  ADKT $1,010.75 —
0
$77.74M — $3 — $1,010.75 — $1,010.75 — $77.74M — 6.46 $156.36 —
Paxman AB (publ)  PXMBF $2.8 —
-20
$77.38M — $600 — $3.5 — $3.5 — $77.38M — 23.33 $0.12 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
SponsorsOne Brands  SPONF $0.0001 —
+900
$76.02M — $100 — $0 — $0.0001 — $76.02M — 0 $0 —
e-therapeutics  ETXPF $0.13 —
0
$75.96M — $0 — $0 — $0 — $75.96M — 0 $0 —
Petra Diamonds  PDLMF $0.39 —
+15
$75.12M — $7.5K — $0.39 — $0.4 — $75.12M — 0 -$0.71 —
Calidus Resources Limited  CALRF $0.08999 —
0
$74.62M — $125K — $0.08999 — $0.08999 — $74.62M — 0 -$0.02 —
Elron Ventures  ELRNF $1.25 —
-18.63
$72.78M — $600 — $1.25 — $1.25 — $72.78M — 2.97 $0.42 —
Polaris Northstar Capital  RSCZF $0.02999 —
+4185.71
$72.67M — $15.6K — $0.02999 — $0.02999 — $72.67M — 0 -$0.18 —
Kodiak Energy  KDKN $0.0005 —
+4899.99
$71.33M — $120 — $0 — $0 — $71.33M — 0 $0 —
Bambuser AB (publ)  BSKZF $0.22 —
+340
$70.27M — $800 — $0.1199 — $0.1199 — $70.27M — 0 -$0.06 —
Wave Sync  WAYS $3.6 —
-19.55
$69.56M — $1 — $4.48 — $4.48 — $69.56M — 0 -$0.09 —
The Pegasus Companies, Incorporated  PEGX $51 —
+75.86
$69.56M — $1 — $30 — $30 — $69.56M — 0 -$35.85 —
MPM  MPML $0.003599 —
+3500
$69.42M — $1.4K — $0.0001 — $0.0001 — $69.42M — 0 $0 —
Helo  HLOC $0.8 —
0
$69.4M — $100 — $0.8 — $0.8 — $69.4M — 0 -$0.05 —
BioSyntech  BSYI $0.003 —
+29899
$68.71M — $642 — $0 — $0 — $68.71M — 0 $0 —
Landmark Land Company  LLND $0.006 —
+5900.01
$68.11M — $30.7K — $0.0001 — $0.0001 — $68.11M — 0 $0 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $0 — $0 — $0 — $67.86M — 0 $0 —
Hanover Foods  HNFSA $60 —
+33.33
$66.69M — $100 — $60 — $60 — $66.69M — 3.81 $15.73 —
Viveon Health  VHAQ $10 —
0
$66.49M — $0 — $0 — $0 — $66.49M — 0 $0 —
Westbury Bancorp  WBBW $34 —
-0.73
$65.63M — $650 — $34 — $34 — $65.63M — 8.03 $4.23 —
Graphex  GRFXF $0.07 —
0
$65.45M — $1K — $0.07 — $0.07 — $65.45M — 0 -$0.07 —
Hanover Foods Corporation  HNFSB $62 —
0
$65.41M — $150 — $62 — $62 — $65.41M — 3.94 $15.73 —
AVAX  AVXT $0.0001 —
+900
$64.17M — $300 — $0 — $0 — $64.17M — 0 $0 —
Hometown  HWIN $1.75 —
0
$63.61M — $600 — $0 — $0 — $63.61M — 0 -$0.14 —
Triumph Apparel  TRUA $0.001699 —
+1600
$62.89M — $39.9K — $0 — $0 — $62.89M — 0 -$0.12 —
Powertap Hydrogen Capital  MOTNF $0.0001 —
+900
$62.36M — $10K — $0.0001 — $0.0001 — $62.36M — 0 -$0.33 —
RenuEn  RENU $0.008999 —
+8900.02
$61.22M — $5.75K — $0 — $0 — $61.22M — 0 $0 —
Changming Industrial Management Group Holding  CMIM $0.2999 —
+148547
$60.7M — $21 — $0.0002 — $0.0002 — $60.7M — 0 $0 —
Viropro  VPRO $0.0005 —
+400
$59.55M — $75K — $0 — $0 — $59.55M — 0 $0 —
Canna-Global  CNGL $7 —
-34.82
$59.13M — $7 — $7 — $7 — $59.13M — 0 -$0.01 —
THC Biomed Intl Ltd.  THCBF $0.02 —
+2350
$58.82M — $394 — $0.02 — $0.02 — $58.82M — 0 -$0.01 —
Metaverse Capital  GBCHF $0.0002 —
+1900
$58.42M — $390.18K — $0.0002 — $0.0002 — $58.42M — 0 $0 —
EKO  EKNL $0.005 —
+49899
$57.35M — $38.3K — $0 — $0 — $57.35M — 0 $0 —
Keweenaw Financial  KEFI $49.54 —
-17.43
$57.34M — $500 — $49.54 — $49.54 — $57.34M — 8.25 $6 —
Vulcan  VULC $0.01 —
0
$56.46M — $700 — $0.01 — $0.01 — $56.46M — 0 $0 —
Aquarius Engines (A.M)  AQUEF $1.9 —
+171.43
$56.28M — $100 — $0.9799 — $0.9799 — $56.28M — 0 -$0.4 —
Oncopeptides AB (publ)  ONPPF $0.27 —
0
$55.98M — $200 — $0.27 — $0.27 — $55.98M — 0 -$0.18 —
IZON Network  IZNN $0.0015 —
+14900
$55.54M — $1.5K — $0 — $0 — $55.54M — 0 -$0.02 —
Plant Health Care  PLHCF $0.1499 —
0
$54.62M — $0 — $0 — $0 — $54.62M — 0 $0 —
S.S. Lazio S.p.A  SSLZF $0.76 —
0
$54.57M — $0 — $0 — $0 — $54.57M — 0 $0 —
Star Vault AB (publ)  SRVTF $0.13 —
+472.69
$54.45M — $51.23K — $0.02 — $0.02 — $54.45M — 0 $0 —
MNP Petroleum  MNAP $0.0008 —
+700
$54.35M — $14.01K — $0 — $0 — $54.35M — 0 $0 —
Kinetic  KNIT $2 —
0
$52.84M — $200 — $1.71 — $2 — $52.84M — 0 $0 —
Flower One  FLOOF $0.0002999 —
+2900
$52.39M — $5K — $0 — $0 — $52.39M — 0 -$0.04 —
Benguet  BGUUF $0.07 —
0
$52.34M — $58.82K — $0.07 — $0.07 — $52.34M — 3.50 $0.02 —
Future Farm  FFRMF $0.0001 —
+900
$52M — $40 — $0 — $0 — $52M — 0 -$0.05 —
ZST Digital Networks  ZSTN $0.0002 —
+100
$51.02M — $980 — $0 — $0 — $51.02M — 0 $0 —
CannLabs  CANL $0.01 —
+9900.02
$50.95M — $392 — $0.01 — $0.01 — $50.95M — 0 $0 —
Newbury Street  NBST $12.99 —
0
$50.52M — $106 — $12.99 — $12.99 — $50.52M — 0 -$0.04 —
Green PolkaDot Box Incorporated  GPDB $0.004 —
+3900
$49.97M — $3K — $0.0001 — $0.0001 — $49.97M — 0 $0 —
Syntrol  SNLP $0.01 —
+10900
$49.94M — $502 — $0.0001 — $0.0001 — $49.94M — 0 -$0.07 —
Radioio  RAIO $0.02 —
+15669
$49.82M — $8K — $0 — $0 — $49.82M — 0 $0 —
TransCanna  TCNAF $0.005499 —
+5400.01
$49.69M — $25 — $0.0001 — $0.0001 — $49.69M — 0 -$0.15 —
flooidCX  FLCX $1 —
0
$49.17M — $4.17K — $1 — $1 — $49.17M — 12.50 $0.08 —
Lithium Technology  LTHUQ $0.0001 —
+900
$48.78M — $2.06M — $0 — $0 — $48.78M — 0 $0 —
Pontus Protein  HLKKF $0.02 —
+14900
$48.13M — $800 — $0.02 — $0.02 — $48.13M — 0 -$0.07 —
BellRock Brands  DXBRF $0.0001 —
0
$47.84M — $100 — $0 — $0 — $47.84M — 0 -$0.03 —
Garb Oil & Power  GARB $0.0001 —
+900
$47.5M — $500K — $0 — $0 — $47.5M — 0 $0 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Strateco Resources  SRSIF $0.001 —
+900
$46.83M — $65K — $0 — $0 — $46.83M — 0 $0 —
PsyBio Therapeutics  PSYBF $0.005 —
+4900.01
$46.79M — $8K — $0.005 — $0.005 — $46.79M — 0 -$0.02 —
Speakeasy Cannabis Club  SPBBF $0.3599 —
+3545085
$46.7M — $1.13K — $0 — $0 — $46.7M — 0 -$0.01 —
Nicox  NICXF $0.64 —
+154.48
$46.44M — $100 — $0.44 — $0.44 — $46.44M — 0 -$0.37 —
CVR Medical  CRRVF $0.0002999 —
+2900
$46.33M — $1K — $0 — $0 — $46.33M — 0 -$0.03 —
Sunniva  SNNVF $0.0001 —
+900
$46.2M — $10 — $0.0001 — $0.0001 — $46.2M — 0 -$0.79 —
DNI Metals  DMNKF $0.0011 —
+1000
$45.73M — $25K — $0 — $0 — $45.73M — 0 $0 —
Gusbourne  SLLFF $0.75 —
+420.83
$45.65M — $5.91K — $0.81 — $0.81 — $45.65M — 0 -$0.08 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Celadon  CGIP $0.0001 —
0
$44.43M — $25K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
Nexity Financial  NXTYQ $0.003799 —
+3700
$44.27M — $2.5K — $0 — $0 — $44.27M — 0 $0 —
Gencell  GNCLF $0.34 —
+470
$44.18M — $10 — $0.32 — $0.32 — $44.18M — 0 -$0.18 —
Grupo TMM, S.A.B  GTMAY $1.16 —
-22.15
$43.89M — $45 — $1.16 — $1.16 — $43.89M — 5.27 $0.22 —
iExalt  IEXA $0.1 —
+99898
$43.71M — $120 — $0.0001 — $0.0001 — $43.71M — 0 -$0.04 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $100 — $0.1 — $0.1 — $43.52M — 0 -$0.11 —
Real Luck  LUKEF $0.001699 —
+16900
$43.14M — $30.71K — $0.001699 — $0.001699 — $43.14M — 0 -$0.12 —
Great Lakes Graphite  GLKIF $0.0011 —
+1000
$41.59M — $100K — $0 — $0 — $41.59M — 0 $0 —
Adler  ADPPF $0.27 —
-21.74
$41.53M — $500 — $0.27 — $0.27 — $41.53M — 0.041 $6.6 —
StartMonday Technology  STMDF $0.01 —
+12800
$39.98M — $1.2K — $0 — $0 — $39.98M — 0 $0 —
Body and Mind  BMMJ $0.007499 —
+1400
$39.96M — $400 — $0.007499 — $0.007499 — $39.96M — 0 -$0.15 —
China Media  CHND $1 —
0
$39.75M — $123 — $1 — $1 — $39.75M — 0 -$0.01 —
Nuheara  NUHRF $0.1499 —
+146797
$39.74M — $1.5K — $0.05999 — $0.05999 — $39.74M — 0 -$0.05 —
OM  OMHI $0.38 —
+376949
$39.36M — $3 — $0.2 — $0.2 — $39.36M — 9.42 $0.04 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Clean Energy Special Situations  SWSS $8 —
-25.23
$38.63M — $12 — $8 — $8 — $38.63M — 160.00 $0.05 —
Fidelity Holding  FDHC $0.1199 —
+59998
$37.87M — $1.62K — $0.0002 — $0.0002 — $37.87M — 0 -$0.21 —
GLG Life Tech  GLGLF $0.2999 —
+2578.57
$37.59M — $1K — $0.2999 — $0.2999 — $37.59M — 0 -$0.32 —
Global Gaming  BLKCF $0.0001 —
+900
$37.55M — $20 — $0 — $0 — $37.55M — 0 $0 —
Margo Caribe  MRGO $7.75 —
-35.42
$37.42M — $350 — $7.75 — $7.75 — $37.42M — 0 -$21.37 —
Centennial Specialty Foods  CHLE $0.001199 —
+11900
$36.36M — $30K — $0 — $0 — $36.36M — 0 $0 —
Regent Ventures  RGVNF $0.008 —
+7900.01
$36.16M — $3.5K — $0.0001 — $0.0001 — $36.16M — 0 -$0.01 —
BLOK  BLPFF $0.0002 —
+1900
$35.82M — $250K — $0 — $0 — $35.82M — 0 $0 —
Campbell Resources  CBLRF $0.0002999 —
+2900
$35.02M — $220 — $0 — $0 — $35.02M — 0 $0 —
Premier Exhibitions  PRXIQ $0.0001 —
0
$34.81M — $100.05K — $0.0001 — $0.0001 — $34.81M — 0 $0 —
CBM Asia Development  CBMDF $0.02 —
+188889
$33.85M — $70K — $0 — $0 — $33.85M — 0 $0 —
Evolva Holding SA  ELVAF $3.09 —
+243.33
$33.51M — $20 — $1.1 — $1.1 — $33.51M — 17.16 $0.18 —
Wirecard AG  WRCDF $0.0002 —
0
$32.94M — $22.1K — $0.0002 — $0.0002 — $32.94M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.