$3.41T
Toplam piyasa değeri
$92.28B
Toplam hacim
BTC 62.97%     ETH 8.97%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets EXMKT Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2432)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Maven Brands  TRLFF $0.02
+14900
$79.58M $4.45K $0.02 $0.02 $79.58M 0 $0
Givot Olam Oil Exploration-Limited Partnership(1993)  GOOXF $0.23
+234.29
$77.78M $192 $0.0002999 $0.0002999 $77.78M 0 -$0.02
The Adirondack Trust Company  ADKT $1,010.75
0
$77.74M $3 $1,010.75 $1,010.75 $77.74M 6.46 $156.36
Paxman AB (publ)  PXMBF $2.8
-20
$77.38M $600 $3.5 $3.5 $77.38M 23.33 $0.12
MEMSCAP  MMAPF $5
0
$77.25M $0 $0 $0 $77.25M 0 $0
SponsorsOne Brands  SPONF $0.0001
+900
$76.02M $100 $0 $0.0001 $76.02M 0 $0
e-therapeutics  ETXPF $0.13
0
$75.96M $0 $0 $0 $75.96M 0 $0
Petra Diamonds  PDLMF $0.39
+15
$75.12M $7.5K $0.39 $0.4 $75.12M 0 -$0.71
Calidus Resources Limited  CALRF $0.08999
0
$74.62M $125K $0.08999 $0.08999 $74.62M 0 -$0.02
Elron Ventures  ELRNF $1.25
-18.63
$72.78M $600 $1.25 $1.25 $72.78M 2.97 $0.42
Polaris Northstar Capital  RSCZF $0.02999
+4185.71
$72.67M $15.6K $0.02999 $0.02999 $72.67M 0 -$0.18
Kodiak Energy  KDKN $0.0005
+4899.99
$71.33M $120 $0 $0 $71.33M 0 $0
Bambuser AB (publ)  BSKZF $0.22
+340
$70.27M $800 $0.1199 $0.1199 $70.27M 0 -$0.06
Wave Sync  WAYS $3.6
-19.55
$69.56M $1 $4.48 $4.48 $69.56M 0 -$0.09
The Pegasus Companies, Incorporated  PEGX $51
+75.86
$69.56M $1 $30 $30 $69.56M 0 -$35.85
MPM  MPML $0.003599
+3500
$69.42M $1.4K $0.0001 $0.0001 $69.42M 0 $0
Helo  HLOC $0.8
0
$69.4M $100 $0.8 $0.8 $69.4M 0 -$0.05
BioSyntech  BSYI $0.003
+29899
$68.71M $642 $0 $0 $68.71M 0 $0
Landmark Land Company  LLND $0.006
+5900.01
$68.11M $30.7K $0.0001 $0.0001 $68.11M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
Hanover Foods  HNFSA $60
+33.33
$66.69M $100 $60 $60 $66.69M 3.81 $15.73
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Westbury Bancorp  WBBW $34
-0.73
$65.63M $650 $34 $34 $65.63M 8.03 $4.23
Graphex  GRFXF $0.07
0
$65.45M $1K $0.07 $0.07 $65.45M 0 -$0.07
Hanover Foods Corporation  HNFSB $62
0
$65.41M $150 $62 $62 $65.41M 3.94 $15.73
AVAX  AVXT $0.0001
+900
$64.17M $300 $0 $0 $64.17M 0 $0
Hometown  HWIN $1.75
0
$63.61M $600 $0 $0 $63.61M 0 -$0.14
Triumph Apparel  TRUA $0.001699
+1600
$62.89M $39.9K $0 $0 $62.89M 0 -$0.12
Powertap Hydrogen Capital  MOTNF $0.0001
+900
$62.36M $10K $0.0001 $0.0001 $62.36M 0 -$0.33
RenuEn  RENU $0.008999
+8900.02
$61.22M $5.75K $0 $0 $61.22M 0 $0
Changming Industrial Management Group Holding  CMIM $0.2999
+148547
$60.7M $21 $0.0002 $0.0002 $60.7M 0 $0
Viropro  VPRO $0.0005
+400
$59.55M $75K $0 $0 $59.55M 0 $0
Canna-Global  CNGL $7
-34.82
$59.13M $7 $7 $7 $59.13M 0 -$0.01
THC Biomed Intl Ltd.  THCBF $0.02
+2350
$58.82M $394 $0.02 $0.02 $58.82M 0 -$0.01
Metaverse Capital  GBCHF $0.0002
+1900
$58.42M $390.18K $0.0002 $0.0002 $58.42M 0 $0
EKO  EKNL $0.005
+49899
$57.35M $38.3K $0 $0 $57.35M 0 $0
Keweenaw Financial  KEFI $49.54
-17.43
$57.34M $500 $49.54 $49.54 $57.34M 8.25 $6
Vulcan  VULC $0.01
0
$56.46M $700 $0.01 $0.01 $56.46M 0 $0
Aquarius Engines (A.M)  AQUEF $1.9
+171.43
$56.28M $100 $0.9799 $0.9799 $56.28M 0 -$0.4
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
IZON Network  IZNN $0.0015
+14900
$55.54M $1.5K $0 $0 $55.54M 0 -$0.02
Plant Health Care  PLHCF $0.1499
0
$54.62M $0 $0 $0 $54.62M 0 $0
S.S. Lazio S.p.A  SSLZF $0.76
0
$54.57M $0 $0 $0 $54.57M 0 $0
Star Vault AB (publ)  SRVTF $0.13
+472.69
$54.45M $51.23K $0.02 $0.02 $54.45M 0 $0
MNP Petroleum  MNAP $0.0008
+700
$54.35M $14.01K $0 $0 $54.35M 0 $0
Kinetic  KNIT $2
0
$52.84M $200 $1.71 $2 $52.84M 0 $0
Flower One  FLOOF $0.0002999
+2900
$52.39M $5K $0 $0 $52.39M 0 -$0.04
Benguet  BGUUF $0.07
0
$52.34M $58.82K $0.07 $0.07 $52.34M 3.50 $0.02
Future Farm  FFRMF $0.0001
+900
$52M $40 $0 $0 $52M 0 -$0.05
ZST Digital Networks  ZSTN $0.0002
+100
$51.02M $980 $0 $0 $51.02M 0 $0
CannLabs  CANL $0.01
+9900.02
$50.95M $392 $0.01 $0.01 $50.95M 0 $0
Newbury Street  NBST $12.99
0
$50.52M $106 $12.99 $12.99 $50.52M 0 -$0.04
Green PolkaDot Box Incorporated  GPDB $0.004
+3900
$49.97M $3K $0.0001 $0.0001 $49.97M 0 $0
Syntrol  SNLP $0.01
+10900
$49.94M $502 $0.0001 $0.0001 $49.94M 0 -$0.07
Radioio  RAIO $0.02
+15669
$49.82M $8K $0 $0 $49.82M 0 $0
TransCanna  TCNAF $0.005499
+5400.01
$49.69M $25 $0.0001 $0.0001 $49.69M 0 -$0.15
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 12.50 $0.08
Lithium Technology  LTHUQ $0.0001
+900
$48.78M $2.06M $0 $0 $48.78M 0 $0
Pontus Protein  HLKKF $0.02
+14900
$48.13M $800 $0.02 $0.02 $48.13M 0 -$0.07
BellRock Brands  DXBRF $0.0001
0
$47.84M $100 $0 $0 $47.84M 0 -$0.03
Garb Oil & Power  GARB $0.0001
+900
$47.5M $500K $0 $0 $47.5M 0 $0
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Strateco Resources  SRSIF $0.001
+900
$46.83M $65K $0 $0 $46.83M 0 $0
PsyBio Therapeutics  PSYBF $0.005
+4900.01
$46.79M $8K $0.005 $0.005 $46.79M 0 -$0.02
Speakeasy Cannabis Club  SPBBF $0.3599
+3545085
$46.7M $1.13K $0 $0 $46.7M 0 -$0.01
Nicox  NICXF $0.64
+154.48
$46.44M $100 $0.44 $0.44 $46.44M 0 -$0.37
CVR Medical  CRRVF $0.0002999
+2900
$46.33M $1K $0 $0 $46.33M 0 -$0.03
Sunniva  SNNVF $0.0001
+900
$46.2M $10 $0.0001 $0.0001 $46.2M 0 -$0.79
DNI Metals  DMNKF $0.0011
+1000
$45.73M $25K $0 $0 $45.73M 0 $0
Gusbourne  SLLFF $0.75
+420.83
$45.65M $5.91K $0.81 $0.81 $45.65M 0 -$0.08
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
Nexity Financial  NXTYQ $0.003799
+3700
$44.27M $2.5K $0 $0 $44.27M 0 $0
Gencell  GNCLF $0.34
+470
$44.18M $10 $0.32 $0.32 $44.18M 0 -$0.18
Grupo TMM, S.A.B  GTMAY $1.16
-22.15
$43.89M $45 $1.16 $1.16 $43.89M 5.27 $0.22
iExalt  IEXA $0.1
+99898
$43.71M $120 $0.0001 $0.0001 $43.71M 0 -$0.04
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $100 $0.1 $0.1 $43.52M 0 -$0.11
Real Luck  LUKEF $0.001699
+16900
$43.14M $30.71K $0.001699 $0.001699 $43.14M 0 -$0.12
Great Lakes Graphite  GLKIF $0.0011
+1000
$41.59M $100K $0 $0 $41.59M 0 $0
Adler  ADPPF $0.27
-21.74
$41.53M $500 $0.27 $0.27 $41.53M 0.041 $6.6
StartMonday Technology  STMDF $0.01
+12800
$39.98M $1.2K $0 $0 $39.98M 0 $0
Body and Mind  BMMJ $0.007499
+1400
$39.96M $400 $0.007499 $0.007499 $39.96M 0 -$0.15
China Media  CHND $1
0
$39.75M $123 $1 $1 $39.75M 0 -$0.01
Nuheara  NUHRF $0.1499
+146797
$39.74M $1.5K $0.05999 $0.05999 $39.74M 0 -$0.05
OM  OMHI $0.38
+376949
$39.36M $3 $0.2 $0.2 $39.36M 9.42 $0.04
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
Clean Energy Special Situations  SWSS $8
-25.23
$38.63M $12 $8 $8 $38.63M 160.00 $0.05
Fidelity Holding  FDHC $0.1199
+59998
$37.87M $1.62K $0.0002 $0.0002 $37.87M 0 -$0.21
GLG Life Tech  GLGLF $0.2999
+2578.57
$37.59M $1K $0.2999 $0.2999 $37.59M 0 -$0.32
Global Gaming  BLKCF $0.0001
+900
$37.55M $20 $0 $0 $37.55M 0 $0
Margo Caribe  MRGO $7.75
-35.42
$37.42M $350 $7.75 $7.75 $37.42M 0 -$21.37
Centennial Specialty Foods  CHLE $0.001199
+11900
$36.36M $30K $0 $0 $36.36M 0 $0
Regent Ventures  RGVNF $0.008
+7900.01
$36.16M $3.5K $0.0001 $0.0001 $36.16M 0 -$0.01
BLOK  BLPFF $0.0002
+1900
$35.82M $250K $0 $0 $35.82M 0 $0
Campbell Resources  CBLRF $0.0002999
+2900
$35.02M $220 $0 $0 $35.02M 0 $0
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
CBM Asia Development  CBMDF $0.02
+188889
$33.85M $70K $0 $0 $33.85M 0 $0
Evolva Holding SA  ELVAF $3.09
+243.33
$33.51M $20 $1.1 $1.1 $33.51M 17.16 $0.18
Wirecard AG  WRCDF $0.0002
0
$32.94M $22.1K $0.0002 $0.0002 $32.94M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin