国家/地区：美国，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (147)
所有交流
通讯业务 (147)
- {{item.name}}
- 所有版块
- 通讯业务 (147)
互联网内容和信息 (147)
- {{item.name}}
- 所有行业
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $170.69 — |
-0.75
|
$2.06T — | $14.06M — | $169.26 — | $171.21 — | $2.06T — | 19.04 | $8.96 — | |
| Alphabet Inc. GOOGL | $169.45 — |
-0.83
|
$2.06T — | $21.11M — | $167.89 — | $169.96 — | $2.06T — | 18.93 | $8.95 — | |
| Meta Platforms META | $631.34 — |
-0.82
|
$1.59T — | $5.35M — | $622.65 — | $632.45 — | $1.59T — | 24.67 | $25.59 — | |
| Tencent TCEHY | $65.69 — |
+0.49
|
$603.53B — | $305.08K — | $64.63 — | $65.89 — | $603.53B — | 23.13 | $2.84 — | |
| Tencent Holdings Limited TCTZF | $64.6 — |
-2.78
|
$600.61B — | $300 — | $66.45 — | $66.45 — | $600.61B — | 22.74 | $2.84 — | |
| Spotify Technology SPOT | $655.57 — |
+2.96
|
$134.43B — | $1.14M — | $628.9 — | $658.52 — | $134.43B — | 104.05 | $6.3 — | |
| Prosus PROSF | $52.69 — |
0
|
$118.62B — | $190 — | $52.66 — | $52.66 — | $118.62B — | 16.62 | $3.17 — | |
| Prosus N.V. PROSY | $10.19 — |
-0.78
|
$116.75B — | $132.85K — | $10.09 — | $10.19 — | $116.75B — | 16.17 | $0.63 — | |
| DoorDash DASH | $205.83 — |
+2.47
|
$87.22B — | $1.94M — | $197.25 — | $206.4 — | $87.22B — | 263.88 | $0.78 — | |
| Naspers Limited NPSNY | $57.84 — |
-1.25
|
$46.39B — | $1.31K — | $57.27 — | $57.84 — | $46.39B — | 15.71 | $3.68 — | |
| Baidu BAIDF | $11.5 — |
0
|
$29.03B — | $100 — | $9.7 — | $9.7 — | $29.03B — | 9.12 | $1.26 — | |
| Baidu BIDU | $83.86 — |
-0.25
|
$28.96B — | $2.28M — | $83.18 — | $84.42 — | $28.96B — | 8.33 | $10.06 — | |
| Tencent Music Entertainment TME | $17.38 — |
+2.63
|
$26.91B — | $3.73M — | $16.82 — | $17.49 — | $26.91B — | 20.68 | $0.84 — | |
| Pinterest PINS | $31.01 — |
-2.35
|
$20.98B — | $4.47M — | $30.54 — | $31.23 — | $20.98B — | 11.39 | $2.72 — | |
| Twilio TWLO | $114.17 — |
-1.48
|
$17.43B — | $799.97K — | $113.23 — | $115.31 — | $17.43B — | 0 | -$0.23 — | |
| Zillow Z | $66.16 — |
+1.74
|
$15.93B — | $1.05M — | $64.35 — | $66.34 — | $15.93B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $65.06 — |
+1.24
|
$15.85B — | $306.28K — | $63.25 — | $65.57 — | $15.85B — | 0 | -$0.35 — | |
| Snap SNAP | $8.29 — |
-1.66
|
$13.85B — | $9.85M — | $8.21 — | $8.34 — | $13.85B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $3.06 — |
+1.32
|
$10.73B — | $108 — | $3.04 — | $3.06 — | $10.73B — | 30.59 | $0.1 — | |
| Rightmove plc RTMVY | $20.61 — |
+0.88
|
$7.98B — | $4.42K — | $20.53 — | $20.67 — | $7.98B — | 31.70 | $0.65 — | |
| Match MTCH | $29.2 — |
-0.87
|
$7.16B — | $1.27M — | $28.99 — | $29.37 — | $7.16B — | 14.45 | $2.02 — | |
| SEEK Limited SKLTY | $30.34 — |
+0.2
|
$5.41B — | $31 — | $30.28 — | $30.28 — | $5.41B — | 189.62 | $0.16 — | |
| Autohome ATHM | $24.81 — |
-0.24
|
$2.94B — | $129.43K — | $24.47 — | $24.94 — | $2.94B — | 13.70 | $1.81 — | |
| IAC Inc. IAC | $36.26 — |
-0.74
|
$2.9B — | $257.26K — | $35.66 — | $36.38 — | $2.9B — | 0 | -$9.87 — | |
| Genius Sports GENI | $10.42 — |
+5.41
|
$2.47B — | $2.73M — | $9.74 — | $10.49 — | $2.47B — | 0 | -$0.19 — | |
| Yelp YELP | $37.69 — |
-0.95
|
$2.41B — | $191.59K — | $37.41 — | $37.79 — | $2.41B — | 18.47 | $2.04 — | |
| Weibo WB | $9.45 — |
+0.37
|
$2.24B — | $1.22M — | $9.21 — | $9.5 — | $2.24B — | 6.84 | $1.38 — | |
| Opera OPRA | $17.62 — |
-1.23
|
$1.58B — | $154.76K — | $17.22 — | $18 — | $1.58B — | 18.94 | $0.93 — | |
| Fiverr FVRR | $33.81 — |
+1.99
|
$1.21B — | $219.79K — | $32.62 — | $33.86 — | $1.21B — | 70.43 | $0.48 — | |
| Taboola.com TBLA | $3.47 — |
+0.14
|
$1.11B — | $780.73K — | $3.43 — | $3.49 — | $1.11B — | 86.62 | $0.04 — | |
| Groupon GRPN | $26.85 — |
+0.67
|
$1.07B — | $890.29K — | $26.34 — | $27.87 — | $1.07B — | 0 | -$1 — | |
| Hello MOMO | $6.07 — |
-0.25
|
$974.46M — | $182.64K — | $6.04 — | $6.1 — | $974.46M — | 7.87 | $0.77 — | |
| EverQuote EVER | $22.73 — |
+0.35
|
$821.84M — | $201.97K — | $21.86 — | $23 — | $821.84M — | 21.85 | $1.04 — | |
| Angi ANGI | $15.65 — |
-2.28
|
$750.76M — | $428.32K — | $15.51 — | $15.99 — | $750.76M — | 15.18 | $1.03 — | |
| Jiayin JFIN | $12.71 — |
-5.84
|
$678.38M — | $72.47K — | $12.6 — | $13.44 — | $678.38M — | 4.62 | $2.75 — | |
| MediaAlpha MAX | $10.07 — |
-0.89
|
$660.74M — | $123.1K — | $9.99 — | $10.11 — | $660.74M — | 34.72 | $0.29 — | |
| Shutterstock SSTK | $18.01 — |
-2.91
|
$634.92M — | $56.9K — | $17.85 — | $18.27 — | $634.92M — | 16.52 | $1.09 — | |
| Thryv THRY | $13.25 — |
-1.05
|
$579.53M — | $84.7K — | $13.06 — | $13.36 — | $579.53M — | 0 | -$2.46 — | |
| Nextdoor KIND | $1.49 — |
+2.05
|
$570.06M — | $1.12M — | $1.43 — | $1.49 — | $570.06M — | 0 | -$0.24 — | |
| TechTarget TTGT | $7.34 — |
-1.74
|
$524.47M — | $68.44K — | $7.14 — | $7.84 — | $524.47M — | 0 | -$0.8 — | |
| Perion Network PERI | $10.82 — |
-1.19
|
$490.39M — | $139.77K — | $10.69 — | $10.84 — | $490.39M — | 0 | -$0.18 — | |
| Vivid Seats SEAT | $1.81 — |
-2.16
|
$373.01M — | $356.13K — | $1.78 — | $1.84 — | $373.01M — | 0 | -$0.03 — | |
| Zhihu ZH | $3.95 — |
-1.62
|
$347.75M — | $62.46K — | $3.91 — | $4.01 — | $347.75M — | 0 | -$0.26 — | |
| The Arena AREN | $6.79 — |
-13.02
|
$322.94M — | $524.15K — | $6.7 — | $7.83 — | $322.94M — | 19.97 | $0.34 — | |
| trivago TRVG | $4.27 — |
-0.58
|
$300.68M — | $115.28K — | $4.05 — | $4.45 — | $300.68M — | 0 | -$0.4 — | |
| Outbrain OB | $2.67 — |
-3.44
|
$251.31M — | $194.38K — | $2.65 — | $2.75 — | $251.31M — | 0 | -$0.71 — | |
| DouYu DOYU | $6.68 — |
+0.3
|
$201.6M — | $17.07K — | $6.56 — | $6.71 — | $201.6M — | 0 | -$1.36 — | |
| TrueCar TRUE | $1.49 — |
-4.81
|
$130.2M — | $129.73K — | $1.48 — | $1.57 — | $130.2M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.17 — |
+0.97
|
$127.98M — | $28.28K — | $3.92 — | $4.23 — | $127.98M — | 0 | -$2.88 — | |
| BuzzFeed BZFD | $1.96 — |
-4.39
|
$75.51M — | $157.29K — | $1.93 — | $2.03 — | $75.51M — | 0 | -$0.5 — | |
| Zoomd ZMDTF | $0.7399 — |
-1.46
|
$73.39M — | $11.5K — | $0.7199 — | $0.75 — | $73.39M — | 9.25 | $0.08 — | |
| IZEA Worldwide IZEA | $2.85 — |
-3.37
|
$48.25M — | $27.55K — | $2.8 — | $2.9 — | $48.25M — | 0 | -$0.91 — | |
| Zedge ZDGE | $2.4 — |
+0.42
|
$33.28M — | $28.79K — | $2.27 — | $2.43 — | $33.28M — | 0 | -$0.14 — | |
| Phoenix New Media FENG | $2.32 — |
+4.5
|
$27.87M — | $334 — | $2.32 — | $2.32 — | $27.87M — | 0 | -$0.6 — | |
| comScore SCOR | $4.75 — |
-0.63
|
$23.5M — | $748 — | $4.75 — | $4.75 — | $23.5M — | 0 | -$16.1 — | |
| SportsHero NIROF | $0.01 — |
0
|
$12.94M — | $10K — | $0.002899 — | $0.002899 — | $12.94M — | 0 | $0 — | |
| Digital Ally DGLY | $2.18 — |
-14.71
|
$12.57M — | $1.36M — | $1.93 — | $2.56 — | $12.57M — | 0 | -$5,574 — | |
| 36Kr KRKR | $5.8 — |
-0.85
|
$11.43M — | $95 — | $5.8 — | $5.8 — | $11.43M — | 0 | -$9 — | |
| Personas Social Incorporated PRSNF | $0.02999 — |
-28
|
$10.02M — | $14K — | $0.02999 — | $0.02999 — | $10.02M — | 0 | $0 — | |
| NUGL NUGL | $0.004899 — |
0
|
$4.9M — | $300 — | $0.003799 — | $0.004899 — | $4.9M — | 0 | $0 — | |
| GIFA GIFX | $0.04 — |
+19.34
|
$4.26M — | $130.2K — | $0.02999 — | $0.04 — | $4.26M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.05999 — |
0
|
$4.05M — | $42K — | $0.05999 — | $0.05999 — | $4.05M — | 6.00 | $0.01 — | |
| Leafbuyer LBUY | $0.02999 — |
+26.13
|
$2.8M — | $2.6K — | $0.02 — | $0.02999 — | $2.8M — | 0 | -$0.01 — | |
| Token Cat TC | $0.79 — |
+1.28
|
$2.44M — | $313.14K — | $0.75 — | $0.8499 — | $2.44M — | 0 | -$11.97 — | |
| Life's Time Capsule Services LTCP | $0.003299 — |
0
|
$1.43M — | $60K — | $0.003299 — | $0.003299 — | $1.43M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$762.26K — | $100K — | $0.0001 — | $0.0001 — | $762.26K — | 0.000043 | $1.14 — | |
| Vita Mobile Systems VMSI | $0.0005999 — |
-25
|
$693.83K — | $500 — | $0.0005999 — | $0.0005999 — | $693.83K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
+50
|
$513.2K — | $4.44K — | $0.0002999 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
0
|
$211.64K — | $4.4K — | $0.01 — | $0.01 — | $211.64K — | 0 | $0 — | |
| Himalaya HMLA | $0.0002 — |
0
|
$77.86K — | $2.95K — | $0.0001 — | $0.0001 — | $77.86K — | 0 | -$0.01 — | |
| Naspers NAPRF | $295 — |
0
|
$47.07B — | $20 — | $275 — | $275 — | $47.07B — | 16.05 | $18.38 — | |
| Kuaishou Technology KSHTY | $1.29 — |
-0.77
|
$26.94B — | $16 — | $1.29 — | $1.29 — | $26.94B — | 12.90 | $0.1 — | |
| Kuaishou Technology KUASF | $6 — |
0
|
$26.69B — | $1.1K — | $5.81 — | $6 — | $26.69B — | 12.50 | $0.48 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| CAR CSXXY | $46.05 — |
0
|
$8.7B — | $52 — | $49.05 — | $49.05 — | $8.7B — | 52.92 | $0.87 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.89B — | $1K — | $8.9 — | $8.9 — | $7.89B — | 26.96 | $0.33 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.41B — | $4.99K — | $16.22 — | $16.22 — | $5.41B — | 172.50 | $0.08 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$3.83B — | $100 — | $0.3499 — | $0.3499 — | $3.83B — | 31.14 | $0.02 — | |
| China Literature CHLLF | $3.53 — |
0
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 27.18 | $0.13 — | |
| Kakaku.com KKKUF | $18.22 — |
0
|
$3.6B — | $400 — | $17.25 — | $17.25 — | $3.6B — | 26.02 | $0.7 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $60.04 — | $60.04 — | $509.76M — | 30.47 | $2.52 — | |
| Scientific Energy SCGY | $1.19 — |
0
|
$313.37M — | $200 — | $1.19 — | $1.27 — | $313.37M — | 119.00 | $0.01 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| Yinfu Gold ELRE | $1 — |
0
|
$121.98M — | $100 — | $1 — | $1 — | $121.98M — | 0 | $0 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$62.74M — | $15.2K — | $0.07 — | $0.08 — | $62.74M — | 0 | -$2.31 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}