国家/地区：美国，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (147)
所有交流
通讯业务 (147)
- {{item.name}}
- 所有版块
- 通讯业务 (147)
互联网内容和信息 (147)
- {{item.name}}
- 所有行业
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $176.33 — |
+0.73
|
$2.17T — | $11.4M — | $175.2 — | $177.3 — | $2.17T — | 27.04 | $6.52 — | |
| Alphabet Inc. GOOGL | $174.99 — |
+0.83
|
$2.17T — | $16.58M — | $173.65 — | $175.77 — | $2.17T — | 26.79 | $6.53 — | |
| Meta Platforms META | $478.22 — |
+2.67
|
$1.21T — | $12.02M — | $466.3 — | $479.85 — | $1.21T — | 27.54 | $17.36 — | |
| Tencent Holdings Limited TCTZF | $49.37 — |
+1.4
|
$464.63B — | $1.3K — | $48.17 — | $49.37 — | $464.63B — | 29.56 | $1.67 — | |
| Tencent TCEHY | $48.46 — |
+0.33
|
$456.06B — | $1.82M — | $48.17 — | $48.64 — | $456.06B — | 29.01 | $1.67 — | |
| Prosus N.V. PROSY | $7.61 — |
+0.4
|
$203.43B — | $861.86K — | $7.53 — | $7.62 — | $203.43B — | 10.42 | $0.73 — | |
| Prosus PROSF | $37.74 — |
-1.44
|
$202.06B — | $5.29K — | $37.65 — | $37.92 — | $202.06B — | 10.31 | $3.66 — | |
| Spotify Technology SPOT | $308.16 — |
+2.55
|
$61.34B — | $1.17M — | $298 — | $309.64 — | $61.34B — | 0 | -$0.65 — | |
| DoorDash DASH | $112.83 — |
+2.21
|
$46.14B — | $2.85M — | $110.81 — | $113.36 — | $46.14B — | 0 | -$1.07 — | |
| Naspers Limited NPSNY | $42.31 — |
0
|
$37.97B — | $21.65K — | $42.2 — | $42.59 — | $37.97B — | 9.63 | $4.39 — | |
| Baidu BAIDF | $12.71 — |
+0.08
|
$35.17B — | $100 — | $12.71 — | $12.71 — | $35.17B — | 15.69 | $0.81 — | |
| Baidu BIDU | $100.28 — |
-1.13
|
$35.17B — | $2.66M — | $100.05 — | $101.45 — | $35.17B — | 15.47 | $6.48 — | |
| Pinterest PINS | $41.44 — |
+0.34
|
$28.31B — | $4.34M — | $41.26 — | $41.92 — | $28.31B — | 188.36 | $0.22 — | |
| Tencent Music Entertainment TME | $14.8 — |
+2.07
|
$25.4B — | $6.45M — | $14.4 — | $14.83 — | $25.4B — | 32.17 | $0.46 — | |
| Snap SNAP | $15.22 — |
+0.26
|
$24.98B — | $9.99M — | $15.15 — | $15.49 — | $24.98B — | 0 | -$0.8 — | |
| Twilio TWLO | $59.05 — |
+0.2
|
$10.11B — | $1.49M — | $58.72 — | $59.55 — | $10.11B — | 0 | -$4.01 — | |
| Zillow Z | $39.67 — |
-0.53
|
$9.34B — | $1.81M — | $39.63 — | $40.58 — | $9.34B — | 0 | -$0.69 — | |
| Zillow Group, Inc. ZG | $39.14 — |
-0.51
|
$9.34B — | $354.95K — | $39.05 — | $39.9 — | $9.34B — | 0 | -$0.69 — | |
| Auto Trader ATDRY | $2.33 — |
+0.43
|
$8.56B — | $101.15K — | $2.33 — | $2.36 — | $8.56B — | 29.12 | $0.08 — | |
| Match MTCH | $29.4 — |
-0.27
|
$7.81B — | $3.81M — | $29.17 — | $29.69 — | $7.81B — | 12.89 | $2.28 — | |
| Rightmove plc RTMVY | $13.88 — |
-0.36
|
$5.56B — | $31.17K — | $13.84 — | $13.92 — | $5.56B — | 22.38 | $0.62 — | |
| SEEK Limited SKLTY | $29.78 — |
+0.2
|
$5.3B — | $21.66K — | $28.8 — | $30.67 — | $5.3B — | 78.36 | $0.38 — | |
| IAC Inc. IAC | $49.8 — |
+0.69
|
$4.29B — | $445.02K — | $49.1 — | $50.15 — | $4.29B — | 0 | -$1.13 — | |
| Autohome ATHM | $27.13 — |
+0.52
|
$3.29B — | $222.92K — | $26.66 — | $27.31 — | $3.29B — | 12.61 | $2.15 — | |
| Yelp YELP | $36.38 — |
-0.05
|
$2.45B — | $501.45K — | $36.14 — | $36.59 — | $2.45B — | 23.17 | $1.57 — | |
| Weibo WB | $8.77 — |
-0.23
|
$2.13B — | $1.6M — | $8.74 — | $8.98 — | $2.13B — | 7.30 | $1.2 — | |
| JOYY YY | $32.54 — |
+0.25
|
$1.92B — | $269.96K — | $32.29 — | $32.91 — | $1.92B — | 6.77 | $4.8 — | |
| Taboola.com TBLA | $4.1 — |
-0.73
|
$1.38B — | $457.5K — | $4.09 — | $4.2 — | $1.38B — | 0 | -$0.23 — | |
| Shutterstock SSTK | $37.19 — |
-1.38
|
$1.33B — | $384.58K — | $37 — | $38.33 — | $1.33B — | 14.35 | $2.59 — | |
| Opera OPRA | $13.92 — |
+5.53
|
$1.23B — | $461.37K — | $13.44 — | $13.93 — | $1.23B — | 8.18 | $1.7 — | |
| MediaAlpha MAX | $18.26 — |
+2.7
|
$1.2B — | $758.03K — | $17.6 — | $18.3 — | $1.2B — | 0 | -$0.32 — | |
| Genius Sports GENI | $5.23 — |
+2.35
|
$1.1B — | $1.19M — | $5.1 — | $5.25 — | $1.1B — | 0 | -$0.38 — | |
| Angi ANGI | $2.18 — |
+6.34
|
$1.09B — | $970.91K — | $2.08 — | $2.2 — | $1.09B — | 0 | -$0.03 — | |
| Vivid Seats SEAT | $5.25 — |
+2.54
|
$1.09B — | $1.14M — | $5.05 — | $5.25 — | $1.09B — | 35.00 | $0.15 — | |
| Hello MOMO | $5.52 — |
-0.18
|
$1.02B — | $1.71M — | $5.48 — | $5.57 — | $1.02B — | 3.97 | $1.39 — | |
| Nextdoor KIND | $2.48 — |
+2.06
|
$967.9M — | $1.28M — | $2.43 — | $2.51 — | $967.9M — | 0 | -$0.37 — | |
| Fiverr FVRR | $24.66 — |
+0.24
|
$954.39M — | $751.71K — | $24.59 — | $25.29 — | $954.39M — | 112.09 | $0.22 — | |
| TechTarget TTGT | $29.99 — |
+0.98
|
$856.17M — | $52.14K — | $29.76 — | $30.99 — | $856.17M — | 0 | -$0.25 — | |
| EverQuote EVER | $24.06 — |
+1.39
|
$835.49M — | $333.89K — | $23.83 — | $24.92 — | $835.49M — | 0 | -$1.41 — | |
| Thryv THRY | $21.19 — |
+3.72
|
$759.25M — | $225.25K — | $20.39 — | $21.33 — | $759.25M — | 0 | -$7.5 — | |
| Groupon GRPN | $16.44 — |
+0.55
|
$650.05M — | $653.17K — | $16.11 — | $16.63 — | $650.05M — | 0 | -$1.15 — | |
| Perion Network PERI | $11.76 — |
+4.35
|
$569.44M — | $364.99K — | $11.35 — | $11.84 — | $569.44M — | 5.60 | $2.1 — | |
| Zhihu ZH | $3.49 — |
-3.86
|
$363.47M — | $867.74K — | $3.3 — | $3.62 — | $363.47M — | 0 | -$1.19 — | |
| Jiayin JFIN | $6.5 — |
-0.61
|
$344.71M — | $30.38K — | $6.45 — | $6.65 — | $344.71M — | 1.90 | $3.41 — | |
| DouYu DOYU | $9.97 — |
+0.81
|
$318.82M — | $92.01K — | $9.79 — | $10.38 — | $318.82M — | 62.31 | $0.16 — | |
| TrueCar TRUE | $2.84 — |
-2.74
|
$260.34M — | $97.22K — | $2.82 — | $2.94 — | $260.34M — | 0 | -$0.39 — | |
| Outbrain OB | $4.81 — |
+1.48
|
$234.93M — | $82.17K — | $4.67 — | $4.82 — | $234.93M — | 0 | -$0.05 — | |
| Cheetah Mobile CMCM | $5.82 — |
+1.22
|
$173.92M — | $132.98K — | $5.4 — | $5.96 — | $173.92M — | 0 | -$2.89 — | |
| trivago TRVG | $2.35 — |
-3.29
|
$164.07M — | $19.12K — | $2.35 — | $2.42 — | $164.07M — | 0 | -$2.87 — | |
| BuzzFeed BZFD | $2.8 — |
+6.06
|
$102.5M — | $2.7M — | $2.6 — | $2.98 — | $102.5M — | 0 | -$1.57 — | |
| Liberty TripAdvisor LTRPA | $0.5899 — |
-0.85
|
$65.65M — | $414.83K — | $0.56 — | $0.5999 — | $65.65M — | 0 | -$4.2 — | |
| comScore SCOR | $13.48 — |
-1.17
|
$65.16M — | $7.47K — | $13.48 — | $13.91 — | $65.16M — | 0 | -$18.3 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
| IZEA Worldwide IZEA | $2.78 — |
+1.09
|
$45.42M — | $29.05K — | $2.7 — | $2.83 — | $45.42M — | 0 | -$0.45 — | |
| Zedge ZDGE | $2.61 — |
+2.35
|
$38M — | $20.07K — | $2.54 — | $2.67 — | $38M — | 0 | -$1.19 — | |
| Findit FDIT | $0.04 — |
+40.74
|
$36.35M — | $10K — | $0.04 — | $0.04 — | $36.35M — | 0 | $0 — | |
| The Arena AREN | $0.8499 — |
+1.19
|
$25.16M — | $63.66K — | $0.79 — | $0.8599 — | $25.16M — | 0 | -$2.19 — | |
| Phoenix New Media FENG | $1.84 — |
+0.55
|
$22.1M — | $2.94K — | $1.82 — | $1.84 — | $22.1M — | 0 | -$0.88 — | |
| Media Sentiment MSEZ | $0.05 — |
-16.9
|
$18.93M — | $31.58K — | $0.05 — | $0.05999 — | $18.93M — | 0 | -$1.56 — | |
| 36Kr KRKR | $0.46 — |
+1.68
|
$17.94M — | $15.02K — | $0.4199 — | $0.4699 — | $17.94M — | 0 | -$0.3 — | |
| Personas Social Incorporated PRSNF | $0.04 — |
-19
|
$15.17M — | $1.8K — | $0.04 — | $0.04 — | $15.17M — | 0 | $0 — | |
| Digital Ally DGLY | $2.94 — |
-1.01
|
$8.47M — | $1.74K — | $2.94 — | $3.01 — | $8.47M — | 0 | -$8.37 — | |
| NUGL NUGL | $0.007499 — |
+29.31
|
$6.73M — | $1.63K — | $0.006199 — | $0.007499 — | $6.73M — | 0 | $0 — | |
| GIFA GIFX | $0.04 — |
-6.68
|
$5.19M — | $7K — | $0.04 — | $0.04 — | $5.19M — | 0 | $0 — | |
| Grom Social Enterprises GROM | $0.51 — |
-6.61
|
$4.63M — | $133.78K — | $0.4899 — | $0.55 — | $4.63M — | 0 | -$8.46 — | |
| TuanChe TC | $2.22 — |
+4.72
|
$4.47M — | $17.78K — | $2.11 — | $2.26 — | $4.47M — | 0 | -$6.76 — | |
| Farmhouse FMHS | $0.2 — |
+32.93
|
$3.45M — | $230 — | $0.2 — | $0.2 — | $3.45M — | 0 | -$0.03 — | |
| Leafbuyer LBUY | $0.02 — |
+3.75
|
$2.48M — | $126.7K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.01 — | |
| Vita Mobile Systems VMSI | $0.001799 — |
+15.38
|
$2.08M — | $509.73K — | $0.0016 — | $0.001799 — | $2.08M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $6M — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| MacReport.Net MRPT | $0.05999 — |
+19.59
|
$1.1M — | $2.5K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | -$0.01 — | |
| Digital Asset Monetary Network DATI | $0.05 — |
0
|
$994.7K — | $7.15K — | $0.04 — | $0.05 — | $994.7K — | 0 | $0 — | |
| Life's Time Capsule Services LTCP | $0.0025 — |
0
|
$777.8K — | $3K — | $0.0025 — | $0.0025 — | $777.8K — | 0 | $0 — | |
| Creatd CRTD | $1.9 — |
+8.57
|
$697.97K — | $12.32K — | $1.7 — | $1.9 — | $697.97K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$549.53K — | $241.92K — | $0.0002 — | $0.0002999 — | $549.53K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0011 — |
-8.33
|
$335.46K — | $1.12M — | $0.0011 — | $0.001199 — | $335.46K — | 0 | $0 — | |
| Viva Entertainment OTTV | $0 — |
0
|
$1.12K — | $90K — | $0 — | $0 — | $1.12K — | 0 | -$0.01 — | |
| Zonzia Media ZONX | $0 — |
-99.5
|
$785 — | $2.02K — | $0 — | $0 — | $785 — | 0 | -$0.05 — | |
| Naspers NAPRF | $215.52 — |
-0.68
|
$38.3B — | $25 — | $215.52 — | $215.52 — | $38.3B — | 9.82 | $21.94 — | |
| Kuaishou Technology KSHTY | $1.56 — |
-2.5
|
$33.83B — | $7.38K — | $1.56 — | $1.58 — | $33.83B — | 22.28 | $0.07 — | |
| Kuaishou Technology KUASF | $7.86 — |
+4.8
|
$31.46B — | $1.1K — | $7.72 — | $7.87 — | $31.46B — | 21.83 | $0.36 — | |
| Adevinta ASA ADEVF | $11.28 — |
+7.43
|
$13.1B — | $1.47K — | $11.28 — | $11.28 — | $13.1B — | 0 | -$0.12 — | |
| Adevinta ASA ADEVY | $4.66 — |
-12.57
|
$13.01B — | $450 — | $4.66 — | $4.66 — | $13.01B — | 0 | -$0.06 — | |
| CAR CSXXY | $45.41 — |
+2.02
|
$8.58B — | $1.21K — | $45.41 — | $45.41 — | $8.58B — | 36.62 | $1.24 — | |
| Yandex YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $18.94 — | $18.94 — | $6.8B — | 0 | -$1.22 — | |
| SEEK SKLTF | $16.22 — |
+13.59
|
$5.78B — | $4.14K — | $16.22 — | $16.22 — | $5.78B — | 90.11 | $0.18 — | |
| Rightmove RTMVF | $6.99 — |
+1.01
|
$5.56B — | $568 — | $6.99 — | $6.99 — | $5.56B — | 22.54 | $0.31 — | |
| China Literature CHLLF | $3.35 — |
+3.24
|
$3.46B — | $8.8K — | $3.35 — | $3.35 — | $3.46B — | 30.45 | $0.11 — | |
| Kakaku.com KKKUF | $12.4 — |
+3.33
|
$2.45B — | $4 — | $12.4 — | $12.4 — | $2.45B — | 21.37 | $0.58 — | |
| Meitu MEIUF | $0.4099 — |
-11.03
|
$1.84B — | $775 — | $0.4099 — | $0.4099 — | $1.84B — | 40.57 | $0.01 — | |
| China VTV CVTV | $5.25 — |
+5
|
$1.5B — | $10 — | $5.25 — | $5.25 — | $1.5B — | 0 | -$0.02 — | |
| New Work SE XINXF | $60.04 — |
-9.24
|
$337.45M — | $100 — | $60.04 — | $60.04 — | $337.45M — | 24.11 | $2.49 — | |
| Scientific Energy SCGY | $1.2 — |
+63.27
|
$316.01M — | $12.38K — | $0.8 — | $1.25 — | $316.01M — | 120.00 | $0.01 — | |
| Carta VYGPF | $8.28 — |
-41.28
|
$232.51M — | $7.21K — | $8.28 — | $8.82 — | $232.51M — | 0 | -$0.31 — | |
| VK Company MLRYY | $0.9 — |
-27.91
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
| LIFULL Co.,Ltd NXCLF | $1.11 — |
-15.65
|
$141.43M — | $100 — | $1.11 — | $1.11 — | $141.43M — | 0 | $0 — | |
| OpenDoor OPNDF | $4.3 — |
-5.49
|
$133.36M — | $250 — | $4.3 — | $4.3 — | $133.36M — | 0 | -$0.03 — | |
| RDE RSTN | $3.89 — |
+1.04
|
$99.54M — | $9.9K — | $3.85 — | $4.05 — | $99.54M — | 0 | -$0.11 — | |
| Catena Media CTTMF | $0.93 — |
+6.54
|
$70.04M — | $5.25K — | $0.92 — | $0.93 — | $70.04M — | 0 | -$0.6 — | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $5.41 — |
-4.4
|
$65.65M — | $835 — | $5.41 — | $5.75 — | $65.65M — | 0 | -$4.2 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}