国家/地区：美国，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (150)
所有交流
通讯业务 (150)
- {{item.name}}
- 所有版块
- 通讯业务 (150)
互联网内容和信息 (150)
- {{item.name}}
- 所有行业
- 电信服务 (235)
- 广告代理机构 (107)
- 出版 (38)
- 广播 (52)
- 娱乐 (168)
- 互联网内容和信息 (150)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $279.70 — |
-1.98
|
$3.37T — | $21.81M — | $275.74 — | $284.50 — | $3.37T — | 27.61 | $10.13 — | |
| Alphabet Inc. GOOGL | $278.83 — |
-2.08
|
$3.37T — | $34.10M — | $275.19 — | $283.78 — | $3.37T — | 27.55 | $10.12 — | |
| Meta Platforms META | $621.71 — |
+0.45
|
$1.57T — | $29.73M — | $601.20 — | $622.13 — | $1.57T — | 27.47 | $22.63 — | |
| Tencent Holdings Limited TCTZF | $81.80 — |
-0.18
|
$741.06B — | $10.74K — | $81.00 — | $81.80 — | $741.06B — | 26.21 | $3.12 — | |
| Tencent TCEHY | $81.48 — |
-1.1
|
$738.67B — | $503.10K — | $80.48 — | $81.56 — | $738.67B — | 26.11 | $3.12 — | |
| Prosus N.V. PROSY | $13.77 — |
-1.01
|
$155.22B — | $63.18K — | $13.61 — | $13.77 — | $155.22B — | 13.36 | $1.03 — | |
| Spotify Technology SPOT | $616.91 — |
-0.21
|
$127.02B — | $1.84M — | $606.21 — | $620.64 — | $127.02B — | 80.01 | $7.71 — | |
| DoorDash DASH | $204.31 — |
+4
|
$88.06B — | $9.12M — | $195.56 — | $206.69 — | $88.06B — | 103.18 | $1.98 — | |
| Naspers Limited NPSNY | $14.10 — |
-1.95
|
$55.00B — | $8.46K — | $13.95 — | $14.12 — | $55.00B — | 11.75 | $1.20 — | |
| Baidu BIDU | $125.96 — |
-0.85
|
$44.00B — | $3.03M — | $124.26 — | $126.61 — | $44.00B — | 11.52 | $10.93 — | |
| Baidu BAIDF | $15.16 — |
0
|
$44.00B — | $10.00 — | $16.00 — | $16.00 — | $44.00B — | 11.06 | $1.37 — | |
| Reddit RDDT | $194.58 — |
+5.96
|
$36.87B — | $6.36M — | $173.56 — | $195.16 — | $36.87B — | 89.25 | $2.18 — | |
| Tencent Music Entertainment TME | $21.28 — |
-4.62
|
$34.28B — | $7.83M — | $21.00 — | $21.69 — | $34.28B — | 23.13 | $0.92 — | |
| Twilio TWLO | $127.68 — |
+0.16
|
$19.36B — | $1.48M — | $123.05 — | $127.76 — | $19.36B — | 311.41 | $0.41 — | |
| Pinterest PINS | $27.09 — |
+3.08
|
$18.30B — | $21.79M — | $25.87 — | $27.10 — | $18.30B — | 9.50 | $2.85 — | |
| Zillow Z | $73.00 — |
+0.97
|
$17.55B — | $2.35M — | $71.39 — | $73.30 — | $17.55B — | 0 | -$0.14 — | |
| Zillow Group, Inc. ZG | $70.81 — |
+1.55
|
$17.55B — | $832.61K — | $69.13 — | $71.06 — | $17.55B — | 0 | -$0.14 — | |
| Snap SNAP | $8.21 — |
+2.5
|
$14.12B — | $62.12M — | $7.93 — | $8.24 — | $14.12B — | 0 | -$0.29 — | |
| Auto Trader ATDRY | $2.45 — |
-5.04
|
$9.00B — | $80.00K — | $2.43 — | $2.45 — | $9.00B — | 22.27 | $0.11 — | |
| Match MTCH | $32.87 — |
+0.67
|
$7.76B — | $3.80M — | $32.45 — | $33.15 — | $7.76B — | 15.35 | $2.14 — | |
| Rightmove plc RTMVY | $15.09 — |
-12.01
|
$6.56B — | $31.90K — | $14.90 — | $15.20 — | $6.56B — | 22.19 | $0.68 — | |
| Autohome ATHM | $24.34 — |
-3.41
|
$3.00B — | $422.45K — | $24.05 — | $24.86 — | $3.00B — | 14.15 | $1.72 — | |
| Weibo WB | $10.44 — |
-1.42
|
$2.59B — | $904.45K — | $10.30 — | $10.47 — | $2.59B — | 7.40 | $1.41 — | |
| IAC Inc. IAC | $33.23 — |
+0.27
|
$2.57B — | $1.33M — | $32.69 — | $33.63 — | $2.57B — | 0 | -$2.51 — | |
| Genius Sports GENI | $10.23 — |
+0.2
|
$2.44B — | $5.90M — | $9.91 — | $10.30 — | $2.44B — | 0 | -$0.48 — | |
| Upwork UPWK | $17.45 — |
+8.05
|
$2.28B — | $2.91M — | $16.15 — | $17.47 — | $2.28B — | 10.02 | $1.74 — | |
| Yelp YELP | $28.91 — |
-10.02
|
$1.82B — | $1.97M — | $28.71 — | $34.48 — | $1.82B — | 12.90 | $2.24 — | |
| Opera OPRA | $13.91 — |
+1.31
|
$1.25B — | $895.86K — | $13.57 — | $14.05 — | $1.25B — | 15.45 | $0.90 — | |
| Taboola.com TBLA | $3.79 — |
+0.53
|
$1.09B — | $2.67M — | $3.72 — | $3.88 — | $1.09B — | 47.37 | $0.08 — | |
| Hello MOMO | $6.75 — |
+0.6
|
$1.08B — | $969.16K — | $6.70 — | $6.77 — | $1.08B — | 10.07 | $0.67 — | |
| NerdWallet NRDS | $13.64 — |
+13.86
|
$991.81M — | $1.79M — | $12.93 — | $14.00 — | $991.81M — | 14.51 | $0.94 — | |
| EverQuote EVER | $25.43 — |
+2.58
|
$914.36M — | $688.51K — | $24.05 — | $25.48 — | $914.36M — | 17.65 | $1.44 — | |
| MediaAlpha MAX | $12.76 — |
+0.39
|
$837.25M — | $657.33K — | $12.47 — | $12.84 — | $837.25M — | 0 | -$0.02 — | |
| Fiverr FVRR | $20.89 — |
+4.55
|
$771.53M — | $880.28K — | $19.69 — | $20.97 — | $771.53M — | 34.81 | $0.60 — | |
| Shutterstock SSTK | $21.44 — |
-2.41
|
$761.40M — | $185.64K — | $21.36 — | $21.94 — | $761.40M — | 12.76 | $1.68 — | |
| Groupon GRPN | $17.95 — |
-5.03
|
$731.55M — | $3.13M — | $17.21 — | $19.40 — | $731.55M — | 0 | -$3.54 — | |
| Angi ANGI | $11.29 — |
-0.53
|
$487.17M — | $1.89M — | $10.94 — | $11.44 — | $487.17M — | 15.46 | $0.73 — | |
| Jiayin JFIN | $9.02 — |
+2.27
|
$481.39M — | $39.63K — | $8.65 — | $9.03 — | $481.39M — | 2.12 | $4.24 — | |
| Perion Network PERI | $8.97 — |
-0.66
|
$413.64M — | $303.40K — | $8.81 — | $9.05 — | $413.64M — | 0 | -$0.13 — | |
| Zhihu ZH | $4.15 — |
-1.66
|
$374.77M — | $83.91K — | $4.10 — | $4.19 — | $374.77M — | 19.76 | $0.21 — | |
| TechTarget TTGT | $4.77 — |
-3.44
|
$341.00M — | $1.05M — | $4.63 — | $4.91 — | $341.00M — | 0 | -$13.69 — | |
| Thryv THRY | $6.26 — |
-9.01
|
$272.79M — | $1.27M — | $6.21 — | $6.90 — | $272.79M — | 12.51 | $0.50 — | |
| The Arena AREN | $4.74 — |
-3.27
|
$224.99M — | $103.43K — | $4.64 — | $4.95 — | $224.99M — | 5.71 | $0.83 — | |
| Cheetah Mobile CMCM | $7.26 — |
-3.59
|
$222.81M — | $12.68K — | $7.16 — | $7.27 — | $222.81M — | 0 | -$2.22 — | |
| trivago TRVG | $3.14 — |
+1.62
|
$221.50M — | $25.51K — | $3.05 — | $3.14 — | $221.50M — | 0 | $0.00 — | |
| DouYu DOYU | $6.87 — |
+4.73
|
$207.33M — | $47.15K — | $6.46 — | $6.87 — | $207.33M — | 0 | -$0.98 — | |
| TrueCar TRUE | $2.19 — |
-0.45
|
$194.78M — | $422.77K — | $2.17 — | $2.21 — | $194.78M — | 0 | -$0.21 — | |
| Zoomd ZMDTF | $1.57 — |
-0.58
|
$156.75M — | $26.31K — | $1.53 — | $1.57 — | $156.75M — | 10.46 | $0.15 — | |
| Vivid Seats SEAT | $10.55 — |
-0.09
|
$153.36M — | $145.41K — | $9.59 — | $10.58 — | $153.36M — | 0 | -$28.60 — | |
| IZEA Worldwide IZEA | $5.14 — |
+5.11
|
$87.64M — | $123.04K — | $4.80 — | $5.23 — | $87.64M — | 0 | -$0.71 — | |
| comScore SCOR | $7.86 — |
+14.51
|
$39.42M — | $84.87K — | $6.42 — | $7.86 — | $39.42M — | 0 | -$5.44 — | |
| BuzzFeed BZFD | $1.06 — |
-34.97
|
$39.26M — | $2.11M — | $0.94 — | $1.20 — | $39.26M — | 0 | -$0.64 — | |
| Zedge ZDGE | $2.81 — |
-1.47
|
$36.54M — | $131.19K — | $2.62 — | $2.88 — | $36.54M — | 0 | -$0.17 — | |
| Token Cat TC | $18.19 — |
-1.97
|
$30.71M — | $973.00 — | $17.07 — | $18.52 — | $30.71M — | 0 | -$175.00 — | |
| Phoenix New Media FENG | $2.31 — |
-0.22
|
$27.79M — | $299.00 — | $2.20 — | $2.31 — | $27.79M — | 0 | -$0.74 — | |
| GIFA GIFX | $0.04 — |
0
|
$4.13M — | $11.34K — | $0.03 — | $0.03 — | $4.13M — | 0 | $0.00 — | |
| Creatd CRTD | $0.32 — |
-8.31
|
$3.81M — | $6.10K — | $0.32 — | $0.35 — | $3.81M — | 0.36 | $0.88 — | |
| Life's Time Capsule Services LTCP | $0.01 — |
-4.73
|
$3.05M — | $31.00K — | $0.01 — | $0.01 — | $3.05M — | 0 | $0.00 — | |
| Digital Ally DGLY | $1.61 — |
-0.62
|
$2.78M — | $8.96K — | $1.58 — | $1.64 — | $2.78M — | 0 | -$4,926.00 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.10M — | $23.08K — | $0.02 — | $0.02 — | $2.10M — | 0 | $0.00 — | |
| Bright Mountain Media BMTM | $0.01 — |
-74.36
|
$1.79M — | $111.04K — | $0.01 — | $0.03 — | $1.79M — | 0 | -$0.08 — | |
| NUGL NUGL | $0.00 — |
0
|
$1.60M — | $213.15K — | $0.00 — | $0.00 — | $1.60M — | 0 | $0.00 — | |
| Metatron Apps MRNJ | $0.00 — |
0
|
$1.52M — | $100.00K — | $0.00 — | $0.00 — | $1.52M — | 0.000087 | $1.14 — | |
| TheDirectory.com SEEK | $0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | |
| IL2M International Corp ILIM | $0.00 — |
0
|
$855.34K — | $300.00K — | $0.00 — | $0.00 — | $855.34K — | 0 | -$1.96 — | |
| Himalaya HMLA | $0.00 — |
0
|
$194.64K — | $1.39M — | $0.00 — | $0.00 — | $194.64K — | 0 | -$0.01 — | |
| Prosus PROSF | $69.20 — |
0
|
$155.22B — | $370.00 — | $69.20 — | $69.26 — | $155.22B — | 13.41 | $5.16 — | |
| Naspers NAPRF | $70.35 — |
-4
|
$54.88B — | $20.00 — | $275.00 — | $275.00 — | $54.88B — | 11.70 | $6.01 — | |
| Kuaishou Technology KSHTY | $1.85 — |
0
|
$40.34B — | $184.00 — | $1.80 — | $1.88 — | $40.34B — | 18.50 | $0.10 — | |
| Kuaishou Technology KUASF | $9.00 — |
-3.74
|
$38.83B — | $99.00 — | $9.10 — | $9.10 — | $38.83B — | 17.30 | $0.52 — | |
| CAR CSXXY | $44.81 — |
+2.46
|
$8.52B — | $100.00 — | $44.30 — | $44.30 — | $8.52B — | 47.16 | $0.95 — | |
| SEEK SKLTF | $18.37 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | |
| Rightmove RTMVF | $8.03 — |
-8.23
|
$6.56B — | $1.00K — | $8.90 — | $8.90 — | $6.56B — | 23.61 | $0.34 — | |
| SEEK Limited SKLTY | $34.26 — |
+0.71
|
$6.13B — | $300.00 — | $33.99 — | $34.26 — | $6.13B — | 39.37 | $0.87 — | |
| China Literature CHLLF | $4.78 — |
0
|
$5.10B — | $1.00 — | $4.37 — | $4.37 — | $5.10B — | 238.93 | $0.02 — | |
| Meitu MEIUF | $1.05 — |
0
|
$4.95B — | $836.00 — | $1.05 — | $1.05 — | $4.95B — | 35.00 | $0.03 — | |
| Kakaku.com KKKUF | $19.45 — |
0
|
$3.85B — | $400.00 — | $17.25 — | $17.25 — | $3.85B — | 29.46 | $0.66 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200.00 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 0 | -$0.44 — | |
| OpenDoor OPNDF | $3.00 — |
0
|
$93.04M — | $481.00 — | $3.00 — | $3.00 — | $93.04M — | 0 | -$0.03 — | |
| Yinfu Gold ELRE | $0.70 — |
0
|
$85.39M — | $1.15K — | $0.60 — | $0.70 — | $85.39M — | 0 | $0.00 — | |
| Scientific Energy SCGY | $0.26 — |
0
|
$67.41M — | $100.00 — | $0.26 — | $0.26 — | $67.41M — | 0 | $0.00 — | |
| Media Sentiment MSEZ | $0.06 — |
0
|
$55.22M — | $5.99K — | $0.06 — | $0.06 — | $55.22M — | 0 | -$2.03 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$51.15M — | $100.00K — | $0.06 — | $0.06 — | $51.15M — | 0 | $0.00 — | |
| Catena Media CTTMF | $0.62 — |
0
|
$46.96M — | $100.00 — | $0.62 — | $0.62 — | $46.96M — | 0 | -$0.61 — | |
| SportsHero NIROF | $0.02 — |
0
|
$20.60M — | $10.00K — | $0.02 — | $0.02 — | $20.60M — | 0 | $0.00 — | |
| Tinybeans TNYYF | $0.01 — |
0
|
$15.40M — | $1.00K — | $0.05 — | $0.05 — | $15.40M — | 0 | -$0.02 — | |
| YANGAROO YOOIF | $0.05 — |
0
|
$3.16M — | $47.00K — | $0.05 — | $0.05 — | $3.16M — | 0 | $0.00 — | |
| Idle Media IDLM | $0.00 — |
0
|
$2.73M — | $2.17K — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | |
| Salon Media SLNM | $0.00 — |
0
|
$2.13M — | $5.15K — | $0.00 — | $0.00 — | $2.13M — | 0 | $0.00 — | |
| Quizam Media QQQFF | $0.03 — |
0
|
$1.79M — | $29.50K — | $0.02 — | $0.02 — | $1.79M — | 0 | $0.00 — | |
| MacReport.Net MRPT | $0.08 — |
0
|
$1.49M — | $1.35K — | $0.08 — | $0.08 — | $1.49M — | 0 | -$0.01 — | |
| Farmhouse FMHS | $0.08 — |
0
|
$1.44M — | $20.50K — | $0.14 — | $0.17 — | $1.44M — | 0 | -$0.02 — | |
| Yinhang Internet Technologies Development YITD | $0.00 — |
0
|
$1.20M — | $102.00 — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | |
| Abby ABBY | $0.00 — |
0
|
$1.03M — | $10.00K — | $0.00 — | $0.00 — | $1.03M — | 0 | $0.00 — | |
| OOOOO Entertainment Commerce OOOOF | $0.01 — |
0
|
$599.86K — | $7.05K — | $0.00 — | $0.00 — | $599.86K — | 0 | $0.00 — | |
| Vita Mobile Systems VMSI | $0.00 — |
0
|
$578.19K — | $1.00M — | $0.00 — | $0.00 — | $578.19K — | 0 | $0.00 — | |
| DGTL DGTHF | $0.03 — |
0
|
$558.23K — | $2.87K — | $0.02 — | $0.02 — | $558.23K — | 0.10 | $0.25 — | |
| RBID.com RBDC | $0.00 — |
0
|
$505.23K — | $100.00K — | $0.00 — | $0.00 — | $505.23K — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}