国家/地区：美国，板块：通讯业务，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (148)
所有交流
通讯业务 (148)
- {{item.name}}
- 所有版块
- 通讯业务 (148)
互联网内容和信息 (148)
- {{item.name}}
- 所有行业
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $179.79 — |
+0.02
|
$2.17T — | $7.07M — | $178.19 — | $180.65 — | $2.17T — | 20.08 | $8.95 — | |
| Alphabet Inc. GOOGL | $178.33 — |
-0.17
|
$2.17T — | $9.56M — | $177.06 — | $179.53 — | $2.17T — | 19.88 | $8.97 — | |
| Meta Platforms META | $715.7 — |
+0.3
|
$1.8T — | $4.15M — | $714.44 — | $729 — | $1.8T — | 28.01 | $25.55 — | |
| Tencent Holdings Limited TCTZF | $63.01 — |
-3.06
|
$580.04B — | $150 — | $62.5 — | $62.5 — | $580.04B — | 22.03 | $2.86 — | |
| Tencent TCEHY | $63.54 — |
-0.39
|
$577.77B — | $72.34K — | $63.43 — | $63.83 — | $577.77B — | 22.21 | $2.86 — | |
| Spotify Technology SPOT | $721.75 — |
+1.73
|
$148B — | $623.86K — | $704.55 — | $721.93 — | $148B — | 109.35 | $6.6 — | |
| Prosus N.V. PROSY | $10.96 — |
+0.55
|
$124.42B — | $70.27K — | $10.92 — | $10.96 — | $124.42B — | 10.64 | $1.03 — | |
| DoorDash DASH | $240.01 — |
+0.51
|
$101.7B — | $593.43K — | $237.83 — | $242.15 — | $101.7B — | 303.81 | $0.79 — | |
| Naspers Limited NPSNY | $61.58 — |
-0.24
|
$48.67B — | $103 — | $61.5 — | $61.59 — | $48.67B — | 10.22 | $6.02 — | |
| Baidu BAIDF | $10.67 — |
+0.14
|
$29.43B — | $3.9K — | $10.65 — | $10.65 — | $29.43B — | 8.39 | $1.27 — | |
| Baidu BIDU | $86.23 — |
-0.24
|
$29.36B — | $577.87K — | $86.2 — | $86.89 — | $29.36B — | 8.50 | $10.14 — | |
| Tencent Music Entertainment TME | $19.18 — |
+0.03
|
$29.32B — | $788.24K — | $18.82 — | $19.31 — | $29.32B — | 22.55 | $0.85 — | |
| Pinterest PINS | $35.88 — |
+0.38
|
$24.28B — | $1.05M — | $35.77 — | $36.09 — | $24.28B — | 13.19 | $2.72 — | |
| Twilio TWLO | $120.68 — |
+3.58
|
$18.42B — | $764.04K — | $116.07 — | $120.72 — | $18.42B — | 0 | -$0.23 — | |
| Zillow Z | $72.58 — |
+2.22
|
$17.4B — | $577.22K — | $71.26 — | $73.12 — | $17.4B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $70.46 — |
+2.19
|
$17.39B — | $132.62K — | $69.03 — | $70.9 — | $17.39B — | 0 | -$0.35 — | |
| Snap SNAP | $9.28 — |
-1.01
|
$15.52B — | $13.48M — | $9.19 — | $9.46 — | $15.52B — | 0 | -$0.31 — | |
| Auto Trader ATDRY | $2.76 — |
+1.1
|
$9.95B — | $7.24K — | $2.73 — | $2.77 — | $9.95B — | 25.09 | $0.11 — | |
| Rightmove plc RTMVY | $21.2 — |
+1.97
|
$8.48B — | $3.37K — | $20.98 — | $21.23 — | $8.48B — | 31.64 | $0.67 — | |
| Match MTCH | $32.74 — |
+1.52
|
$8.03B — | $813.3K — | $32.32 — | $32.91 — | $8.03B — | 16.20 | $2.02 — | |
| SEEK Limited SKLTY | $32.02 — |
+1.88
|
$5.73B — | $773 — | $31.98 — | $32.02 — | $5.73B — | 200.12 | $0.16 — | |
| IAC Inc. IAC | $39.16 — |
-0.57
|
$3.13B — | $148.88K — | $39 — | $39.79 — | $3.13B — | 0 | -$9.87 — | |
| Autohome ATHM | $26.29 — |
-0.6
|
$3.11B — | $21.61K — | $26.27 — | $26.6 — | $3.11B — | 14.44 | $1.82 — | |
| Genius Sports GENI | $10 — |
+2.62
|
$2.37B — | $712.71K — | $9.7 — | $10.02 — | $2.37B — | 0 | -$0.19 — | |
| Weibo WB | $9.46 — |
-0.47
|
$2.34B — | $96.19K — | $9.44 — | $9.55 — | $2.34B — | 6.85 | $1.38 — | |
| Yelp YELP | $35.1 — |
+0.17
|
$2.24B — | $157.71K — | $34.98 — | $35.53 — | $2.24B — | 17.20 | $2.04 — | |
| Opera OPRA | $19.85 — |
-1.15
|
$1.78B — | $170.16K — | $19.79 — | $20.24 — | $1.78B — | 21.34 | $0.93 — | |
| Groupon GRPN | $36.03 — |
+2.75
|
$1.43B — | $210.42K — | $35.49 — | $36.32 — | $1.43B — | 0 | -$1 — | |
| Hello MOMO | $8.34 — |
-0.66
|
$1.34B — | $462.46K — | $8.25 — | $8.43 — | $1.34B — | 7.86 | $1.06 — | |
| Taboola.com TBLA | $3.7 — |
+1.79
|
$1.19B — | $315.85K — | $3.62 — | $3.71 — | $1.19B — | 92.37 | $0.04 — | |
| Fiverr FVRR | $29.32 — |
+0.76
|
$1.05B — | $80.26K — | $28.98 — | $29.48 — | $1.05B — | 61.08 | $0.48 — | |
| Jiayin JFIN | $17.83 — |
+2.83
|
$951.58M — | $78.23K — | $17.03 — | $18.18 — | $951.58M — | 5.13 | $3.47 — | |
| EverQuote EVER | $24.4 — |
+0.87
|
$882.22M — | $58.61K — | $24.22 — | $24.64 — | $882.22M — | 23.46 | $1.04 — | |
| Angi ANGI | $16.91 — |
+3.33
|
$811.22M — | $285.92K — | $16.47 — | $17.07 — | $811.22M — | 16.41 | $1.03 — | |
| Shutterstock SSTK | $19.67 — |
-1.35
|
$693.44M — | $33.12K — | $19.67 — | $20.18 — | $693.44M — | 18.04 | $1.09 — | |
| MediaAlpha MAX | $10.47 — |
+0.67
|
$686.99M — | $47.68K — | $10.41 — | $10.61 — | $686.99M — | 36.10 | $0.29 — | |
| Nextdoor KIND | $1.6 — |
+0.64
|
$612.18M — | $144.72K — | $1.59 — | $1.62 — | $612.18M — | 0 | -$0.24 — | |
| Thryv THRY | $12.73 — |
+1.35
|
$556.79M — | $73.98K — | $12.66 — | $12.92 — | $556.79M — | 0 | -$2.46 — | |
| Perion Network PERI | $11.07 — |
+0.45
|
$498.56M — | $43.46K — | $10.95 — | $11.11 — | $498.56M — | 0 | -$0.18 — | |
| TechTarget TTGT | $6.97 — |
+0.8
|
$498.28M — | $104.47K — | $6.82 — | $7.08 — | $498.28M — | 0 | -$2.65 — | |
| Vivid Seats SEAT | $1.82 — |
-3.19
|
$375.05M — | $160.19K — | $1.82 — | $1.89 — | $375.05M — | 0 | -$0.03 — | |
| Zhihu ZH | $4.29 — |
+3.87
|
$370.52M — | $175.23K — | $4.08 — | $4.42 — | $370.52M — | 0 | -$0.03 — | |
| The Arena AREN | $6.26 — |
+3.64
|
$297.73M — | $78.96K — | $5.95 — | $6.39 — | $297.73M — | 18.41 | $0.34 — | |
| trivago TRVG | $3.83 — |
+0.54
|
$269.74M — | $4.4K — | $3.79 — | $3.9 — | $269.74M — | 0 | -$0.41 — | |
| DouYu DOYU | $7.35 — |
+6.99
|
$221.81M — | $63.05K — | $6.87 — | $7.5 — | $221.81M — | 0 | -$1.37 — | |
| TrueCar TRUE | $1.9 — |
+3.26
|
$166.59M — | $60.1K — | $1.85 — | $1.91 — | $166.59M — | 0 | -$0.4 — | |
| Cheetah Mobile CMCM | $4.71 — |
+0.64
|
$144.55M — | $2.78K — | $4.62 — | $4.71 — | $144.55M — | 0 | -$2.69 — | |
| Zoomd ZMDTF | $1.1 — |
0
|
$109.09M — | $11.98K — | $1.05 — | $1.11 — | $109.09M — | 10.00 | $0.11 — | |
| BuzzFeed BZFD | $2.07 — |
+1.47
|
$79.75M — | $5.13K — | $2.04 — | $2.08 — | $79.75M — | 0 | -$0.5 — | |
| Zedge ZDGE | $3.97 — |
-1.37
|
$54.05M — | $14.78K — | $3.93 — | $4 — | $54.05M — | 0 | -$0.13 — | |
| IZEA Worldwide IZEA | $2.66 — |
+3.91
|
$44.92M — | $11.21K — | $2.53 — | $2.66 — | $44.92M — | 0 | -$0.91 — | |
| Phoenix New Media FENG | $2.28 — |
-2.21
|
$27.35M — | $425 — | $2.28 — | $2.28 — | $27.35M — | 0 | -$0.6 — | |
| comScore SCOR | $5.22 — |
0
|
$25.83M — | $27 — | $5.22 — | $5.22 — | $25.83M — | 0 | -$16.1 — | |
| SportsHero NIROF | $0.01 — |
0
|
$13.48M — | $10K — | $0.002899 — | $0.002899 — | $13.48M — | 0 | $0 — | |
| 36Kr KRKR | $5.31 — |
-3.47
|
$10.46M — | $205 — | $5.31 — | $5.31 — | $10.46M — | 0 | -$9.07 — | |
| NUGL NUGL | $0.006499 — |
+16.07
|
$6.5M — | $30.25K — | $0.004899 — | $0.006499 — | $6.5M — | 0 | $0 — | |
| YANGAROO YOOIF | $0.08 — |
0
|
$4.99M — | $2.51K — | $0.08 — | $0.08 — | $4.99M — | 8.00 | $0.01 — | |
| Digital Ally DGLY | $2.31 — |
+0.88
|
$3.99M — | $14.37K — | $2.29 — | $2.29 — | $3.99M — | 0 | -$5,574 — | |
| Creatd CRTD | $0.3699 — |
+6.57
|
$3.85M — | $5 — | $0.32 — | $0.32 — | $3.85M — | 0 | -$3.8 — | |
| GIFA GIFX | $0.02999 — |
-13.33
|
$3.35M — | $19.16K — | $0.02999 — | $0.02999 — | $3.35M — | 0 | $0 — | |
| Token Cat TC | $0.77 — |
+1.32
|
$2.38M — | $2.62K — | $0.77 — | $0.77 — | $2.38M — | 0 | -$12.06 — | |
| Leafbuyer LBUY | $0.02 — |
0
|
$2.3M — | $55.35K — | $0.02 — | $0.02 — | $2.3M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.73M — | $10K — | $0.004 — | $0.004 — | $1.73M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100 — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $500K — | $0.0005 — | $0.0005 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $800K — | $0.0002 — | $0.0002 — | $513.2K — | 0 | -$1.18 — | |
| Digital Asset Monetary Network DATI | $0.01 — |
+2400
|
$211.65K — | $4.4K — | $0.01 — | $0.01 — | $211.65K — | 0 | $0 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $737.7K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Prosus PROSF | $55.25 — |
-0.81
|
$124.16B — | $1 — | $55 — | $55 — | $124.16B — | 10.70 | $5.16 — | |
| Naspers NAPRF | $306.7 — |
0
|
$48.71B — | $20 — | $275 — | $275 — | $48.71B — | 10.19 | $30.09 — | |
| Kuaishou Technology KUASF | $8.12 — |
+14.98
|
$33.59B — | $1.25K — | $8 — | $8 — | $33.59B — | 16.57 | $0.49 — | |
| Kuaishou Technology KSHTY | $1.51 — |
0
|
$33.59B — | $350 — | $1.51 — | $1.66 — | $33.59B — | 15.09 | $0.1 — | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Rightmove RTMVF | $10.7 — |
0
|
$9.64B — | $1K — | $8.9 — | $8.9 — | $9.64B — | 32.42 | $0.33 — | |
| CAR CSXXY | $45.63 — |
0
|
$9.32B — | $961 — | $46.64 — | $46.64 — | $9.32B — | 51.26 | $0.89 — | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.73B — | $73 — | $16.22 — | $16.22 — | $5.73B — | 172.50 | $0.08 — | |
| Meitu MEIUF | $0.6199 — |
0
|
$4.92B — | $775 — | $0.4099 — | $0.4099 — | $4.92B — | 20.76 | $0.03 — | |
| China Literature CHLLF | $3.27 — |
0
|
$3.79B — | $2 — | $2.97 — | $2.97 — | $3.79B — | 0 | -$0.03 — | |
| Kakaku.com KKKUF | $18.05 — |
0
|
$3.68B — | $400 — | $17.25 — | $17.25 — | $3.68B — | 25.78 | $0.7 — | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Yinhang Internet Technologies Development YITD | $0.08 — |
+75998
|
$913.22M — | $263 — | $0.0008999 — | $0.0008999 — | $913.22M — | 0 | $0 — | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Outbrain OB | $2.74 — |
0
|
$258.38M — | $0 — | $0 — | $0 — | $258.38M — | 0 | $0 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $12.37K — | $1.2 — | $1.2 — | $246.91M — | 0 | $0 — | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| OpenDoor OPNDF | $3.9 — |
-6.47
|
$120.95M — | $500 — | $3.9 — | $3.9 — | $120.95M — | 0 | -$0.03 — | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Yinfu Gold ELRE | $0.66 — |
0
|
$80.51M — | $100 — | $0.66 — | $0.66 — | $80.51M — | 0 | $0 — | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.05999 — |
0
|
$55.4M — | $18.33K — | $0.07 — | $0.07 — | $55.4M — | 0 | -$2.04 — | |
| Radioio RAIO | $0.02 — |
+15669
|
$49.82M — | $8K — | $0 — | $0 — | $49.82M — | 0 | $0 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}