国家/地区：瑞典，交易所：Stockholm ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (165)
- {{item.name}}
- 所有交流
- Stockholm (165)
工业 (165)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $558.6 54.53 USD |
+0.29
|
$1.02T 99.66B USD | $225.46K 22.01K USD | $554.8 54.16 USD | $560.2 54.68 USD | $1.02T 99.66B USD | 26.24 | $21.28 2.08 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $149.55 14.6 USD |
-1.64
|
$701.91B 68.51B USD | $1.76M 172.2K USD | $148.9 14.53 USD | $152.3 14.87 USD | $701.91B 68.51B USD | 25.00 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $132.7 12.95 USD |
-1.74
|
$701.22B 68.45B USD | $576.72K 56.29K USD | $132.3 12.91 USD | $135.2 13.2 USD | $701.22B 68.45B USD | 22.19 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $259 25.28 USD |
-0.65
|
$526.89B 51.43B USD | $1.62M 158.55K USD | $257.2 25.11 USD | $261.4 25.52 USD | $526.89B 51.43B USD | 11.40 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $259.2 25.3 USD |
-0.77
|
$526.28B 51.37B USD | $38.66K 3.77K USD | $257.4 25.13 USD | $261.4 25.52 USD | $526.28B 51.37B USD | 11.40 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $298.1 29.1 USD |
-0.37
|
$331.12B 32.32B USD | $345.14K 33.69K USD | $296.1 28.9 USD | $300.4 29.32 USD | $331.12B 32.32B USD | 22.60 | $13.19 1.29 USD | |
| Saab AB (publ) SAAB-B.ST | $497.05 48.52 USD |
+2.41
|
$266.44B 26.01B USD | $2.9M 283.25K USD | $483.7 47.22 USD | $501.9 48.99 USD | $266.44B 26.01B USD | 57.52 | $8.64 0.84 USD | |
| Sandvik AB (publ) SAND.ST | $210.9 20.59 USD |
-0.99
|
$264.55B 25.82B USD | $537.73K 52.49K USD | $209.4 20.44 USD | $214.1 20.9 USD | $264.55B 25.82B USD | 17.96 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-A.ST | $211 20.6 USD |
-0.85
|
$244.24B 23.84B USD | $159.98K 15.62K USD | $209.3 20.43 USD | $214.1 20.9 USD | $244.24B 23.84B USD | 28.59 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $183.1 17.87 USD |
-0.92
|
$244.06B 23.82B USD | $100.12K 9.77K USD | $181.7 17.74 USD | $185.2 18.08 USD | $244.06B 23.82B USD | 24.77 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $385 37.58 USD |
+0.1
|
$174.87B 17.07B USD | $64.49K 6.29K USD | $382 37.29 USD | $386.6 37.74 USD | $174.87B 17.07B USD | 50.79 | $7.58 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.9 39.13 USD |
+0.15
|
$165.7B 16.17B USD | $157.18K 15.34K USD | $398.4 38.89 USD | $403.1 39.35 USD | $165.7B 16.17B USD | 21.54 | $18.61 1.82 USD | |
| Traton SE 8TRA.ST | $306.6 29.93 USD |
-0.58
|
$154.02B 15.03B USD | $65.54K 6.4K USD | $303.2 29.6 USD | $308.8 30.14 USD | $154.02B 15.03B USD | 5.54 | $55.3 5.4 USD | |
| AB SKF (publ) SKF-B.ST | $209.7 20.47 USD |
-0.19
|
$95.54B 9.33B USD | $511.37K 49.92K USD | $208.5 20.35 USD | $212.5 20.74 USD | $95.54B 9.33B USD | 14.96 | $14.01 1.37 USD | |
| Skanska AB (publ) SKA-B.ST | $228.5 22.3 USD |
+0.35
|
$94.11B 9.19B USD | $188.61K 18.41K USD | $226.7 22.13 USD | $229.4 22.39 USD | $94.11B 9.19B USD | 15.27 | $14.96 1.46 USD | |
| Indutrade AB (publ) INDT.ST | $256.6 25.05 USD |
+0.39
|
$93.49B 9.13B USD | $84.7K 8.27K USD | $253.6 24.75 USD | $257.2 25.11 USD | $93.49B 9.13B USD | 33.58 | $7.64 0.75 USD | |
| Addtech AB (publ.) ADDT-B.ST | $317.2 30.96 USD |
+0.63
|
$85.6B 8.36B USD | $47.6K 4.65K USD | $312.4 30.49 USD | $317.8 31.02 USD | $85.6B 8.36B USD | 45.31 | $7 0.68 USD | |
| Trelleborg AB (publ) TREL-B.ST | $345.3 33.71 USD |
-0.03
|
$78.89B 7.7B USD | $65.92K 6.43K USD | $342.7 33.45 USD | $347.5 33.92 USD | $78.89B 7.7B USD | 21.92 | $15.75 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $137.7 13.44 USD |
+0.4
|
$78.83B 7.69B USD | $263.62K 25.73K USD | $135.7 13.25 USD | $138 13.47 USD | $78.83B 7.69B USD | 14.55 | $9.46 0.92 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $39 3.81 USD |
-2.26
|
$78.63B 7.67B USD | $2.46M 240.15K USD | $38.55 3.76 USD | $40.04 3.91 USD | $78.63B 7.67B USD | 32.77 | $1.19 0.12 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.1 14.36 USD |
-0.47
|
$74.57B 7.28B USD | $147.73K 14.42K USD | $145.95 14.25 USD | $148.8 14.52 USD | $74.57B 7.28B USD | 32.40 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $159.3 15.55 USD |
-0.5
|
$57.32B 5.59B USD | $42.47K 4.15K USD | $158.3 15.45 USD | $160.4 15.66 USD | $57.32B 5.59B USD | 26.59 | $5.99 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $180.9 17.66 USD |
-1.09
|
$35.31B 3.45B USD | $99.41K 9.7K USD | $179 17.47 USD | $183.2 17.88 USD | $35.31B 3.45B USD | 19.47 | $9.29 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.2 4.7 USD |
+0.1
|
$27.56B 2.69B USD | $131.76K 12.86K USD | $47.75 4.66 USD | $48.4 4.72 USD | $27.56B 2.69B USD | 28.52 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $376.6 36.76 USD |
-0.16
|
$25.7B 2.51B USD | $125.02K 12.2K USD | $372.4 36.35 USD | $378.2 36.92 USD | $25.7B 2.51B USD | 15.72 | $23.95 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $130.4 12.73 USD |
-0.31
|
$23.8B 2.32B USD | $125.97K 12.3K USD | $127.9 12.48 USD | $130.9 12.78 USD | $23.8B 2.32B USD | 25.32 | $5.15 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $82.05 8.01 USD |
+0.24
|
$23.59B 2.3B USD | $380.84K 37.17K USD | $81.5 7.96 USD | $82.15 8.02 USD | $23.59B 2.3B USD | 11.36 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $137.4 13.41 USD |
-1.01
|
$19.05B 1.86B USD | $37.04K 3.62K USD | $136.2 13.29 USD | $138.6 13.53 USD | $19.05B 1.86B USD | 31.65 | $4.34 0.42 USD | |
| NCC AB (publ) NCC-B.ST | $190.3 18.58 USD |
0
|
$18.61B 1.82B USD | $80.33K 7.84K USD | $189 18.45 USD | $190.8 18.62 USD | $18.61B 1.82B USD | 12.16 | $15.64 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.9 8.78 USD |
-0.44
|
$18.39B 1.8B USD | $123.02K 12.01K USD | $89.4 8.73 USD | $90.5 8.83 USD | $18.39B 1.8B USD | 16.99 | $5.29 0.52 USD | |
| Systemair AB (publ) SYSR.ST | $86 8.39 USD |
+0.94
|
$17.89B 1.75B USD | $16.65K 1.63K USD | $85 8.3 USD | $86 8.39 USD | $17.89B 1.75B USD | 26.29 | $3.27 0.32 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $61.7 6.02 USD |
-0.48
|
$17.73B 1.73B USD | $295.32K 28.83K USD | $61.4 5.99 USD | $62.3 6.08 USD | $17.73B 1.73B USD | 21.42 | $2.88 0.28 USD | |
| Afry AB AFRY.ST | $154.4 15.07 USD |
+0.39
|
$17.49B 1.71B USD | $68.49K 6.69K USD | $152.1 14.85 USD | $154.6 15.09 USD | $17.49B 1.71B USD | 15.53 | $9.94 0.97 USD | |
| AQ Group AB (publ) AQ.ST | $186.5 18.2 USD |
+0.27
|
$17.06B 1.67B USD | $23.34K 2.28K USD | $183.4 17.9 USD | $187 18.25 USD | $17.06B 1.67B USD | 26.45 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $89.4 8.73 USD |
+1.53
|
$16.94B 1.65B USD | $178.17K 17.39K USD | $88 8.59 USD | $89.65 8.75 USD | $16.94B 1.65B USD | 28.83 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $57.5 5.61 USD |
+1.05
|
$15.49B 1.51B USD | $35.76K 3.49K USD | $56.7 5.53 USD | $57.5 5.61 USD | $15.49B 1.51B USD | 22.28 | $2.58 0.25 USD | |
| Lindab International AB (publ) LIAB.ST | $197.6 19.29 USD |
-0.1
|
$15.22B 1.49B USD | $20.6K 2.01K USD | $196.1 19.14 USD | $199.7 19.49 USD | $15.22B 1.49B USD | 44.40 | $4.45 0.43 USD | |
| Alimak Group AB (publ) ALIG.ST | $141 13.76 USD |
+0.86
|
$14.92B 1.46B USD | $14.19K 1.39K USD | $138.6 13.53 USD | $141.8 13.84 USD | $14.92B 1.46B USD | 22.16 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $223 21.77 USD |
+1.59
|
$13.44B 1.31B USD | $90.71K 8.85K USD | $218.5 21.33 USD | $223 21.77 USD | $13.44B 1.31B USD | 18.56 | $12.01 1.17 USD | |
| Inwido AB (publ) INWI.ST | $202.6 19.78 USD |
-0.59
|
$11.74B 1.15B USD | $13.59K 1.33K USD | $201.4 19.66 USD | $204.4 19.95 USD | $11.74B 1.15B USD | 21.23 | $9.54 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $102 9.96 USD |
-0.58
|
$11B 1.07B USD | $7.81K 761.86 USD | $102 9.96 USD | $104 10.15 USD | $11B 1.07B USD | 196.15 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $191.9 18.73 USD |
+1.86
|
$9.03B 881.19M USD | $431.97K 42.17K USD | $185.8 18.14 USD | $195.5 19.08 USD | $9.03B 881.19M USD | 0 | -$5.14 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $144.8 14.13 USD |
-0.69
|
$8.67B 845.87M USD | $8.34K 814.28 USD | $140.2 13.69 USD | $140.2 13.69 USD | $8.67B 845.87M USD | 26.42 | $5.48 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $210 20.5 USD |
+0.77
|
$8.2B 800.81M USD | $26.58K 2.59K USD | $207.6 20.26 USD | $211 20.6 USD | $8.2B 800.81M USD | 20.95 | $10.02 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $159 15.52 USD |
-0.25
|
$7.86B 767.27M USD | $86.76K 8.47K USD | $157.8 15.4 USD | $160.4 15.66 USD | $7.86B 767.27M USD | 44.16 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $42.1 4.11 USD |
-0.59
|
$7.42B 724.63M USD | $41.58K 4.06K USD | $41.75 4.08 USD | $42.5 4.15 USD | $7.42B 724.63M USD | 25.67 | $1.64 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $23.46 2.29 USD |
-1.92
|
$6.3B 614.73M USD | $203.97K 19.91K USD | $23.38 2.28 USD | $23.96 2.34 USD | $6.3B 614.73M USD | 21.32 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $109.2 10.66 USD |
-0.91
|
$6.15B 600.47M USD | $87.72K 8.56K USD | $108.4 10.58 USD | $112.4 10.97 USD | $6.15B 600.47M USD | 14.10 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $22.05 2.15 USD |
+2.56
|
$5.63B 549.44M USD | $82.18K 8.02K USD | $21.35 2.08 USD | $22.25 2.17 USD | $5.63B 549.44M USD | 21.00 | $1.05 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $38.62 3.77 USD |
+0.52
|
$3.66B 357.64M USD | $49.08K 4.79K USD | $38 3.71 USD | $38.68 3.78 USD | $3.66B 357.64M USD | 34.17 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.7 0.95 USD |
-0.72
|
$3.65B 355.83M USD | $195.09K 19.04K USD | $9.58 0.94 USD | $9.77 0.95 USD | $3.65B 355.83M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $78.2 7.63 USD |
+2.89
|
$2.33B 227.07M USD | $390.64K 38.13K USD | $72.1 7.04 USD | $78.3 7.64 USD | $2.33B 227.07M USD | 18.06 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.68 1.43 USD |
-1.34
|
$2.07B 201.57M USD | $768.9K 75.05K USD | $14.18 1.38 USD | $15.04 1.47 USD | $2.07B 201.57M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $31.05 3.03 USD |
+0.49
|
$1.67B 162.81M USD | $54.08K 5.28K USD | $30.7 3 USD | $31.3 3.06 USD | $1.67B 162.81M USD | 206.99 | $0.15 0.01 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.74 2.41 USD |
+1.23
|
$1.43B 139.81M USD | $101.76K 9.93K USD | $24.2 2.36 USD | $24.86 2.43 USD | $1.43B 139.81M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $9.1 0.89 USD |
+0.22
|
$1.43B 139.23M USD | $36.91K 3.6K USD | $9 0.88 USD | $9.18 0.9 USD | $1.43B 139.23M USD | 0 | -$0.33 -0.03 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $52.9 5.16 USD |
-0.75
|
$1.32B 128.52M USD | $21.38K 2.09K USD | $52.4 5.11 USD | $53.6 5.23 USD | $1.32B 128.52M USD | 4.75 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $62.3 6.08 USD |
-1.42
|
$994.49M 97.08M USD | $34.99K 3.42K USD | $61.5 6 USD | $63.6 6.21 USD | $994.49M 97.08M USD | 0 | -$0.73 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.37 0.52 USD |
-4.62
|
$877.33M 85.64M USD | $754.14K 73.61K USD | $5.35 0.52 USD | $5.77 0.56 USD | $877.33M 85.64M USD | 0.67 | $7.97 0.78 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-2.46
|
$870.04M 84.93M USD | $1.51M 147.59K USD | $0.78 0.08 USD | $0.81 0.08 USD | $870.04M 84.93M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.04 0.39 USD |
+1.64
|
$721.53M 70.43M USD | $123.74K 12.08K USD | $3.96 0.39 USD | $4.1 0.4 USD | $721.53M 70.43M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
+0.46
|
$629.62M 61.46M USD | $38.69K 3.78K USD | $10.85 1.06 USD | $11.4 1.11 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.26 0.81 USD |
-3.73
|
$466.52M 45.54M USD | $70.62K 6.89K USD | $8.1 0.79 USD | $8.76 0.86 USD | $466.52M 45.54M USD | 34.41 | $0.24 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.66 0.36 USD |
+0.27
|
$283.36M 27.66M USD | $93.53K 9.13K USD | $3.63 0.35 USD | $3.7 0.36 USD | $283.36M 27.66M USD | 0 | -$0.16 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.17 0.41 USD |
+2.84
|
$271.65M 26.52M USD | $57.18K 5.58K USD | $4.01 0.39 USD | $4.17 0.41 USD | $271.65M 26.52M USD | 0 | -$1.05 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4699 0.05 USD |
-4.26
|
$123.28M 12.03M USD | $1.15M 111.97K USD | $0.46 0.04 USD | $0.5 0.05 USD | $123.28M 12.03M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.44 0.04 USD |
+2.33
|
$85.34M 8.33M USD | $3.97K 387.03 USD | $0.4199 0.04 USD | $0.44 0.04 USD | $85.34M 8.33M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.65 0.06 USD |
+1.24
|
$78.88M 7.7M USD | $21.59K 2.11K USD | $0.65 0.06 USD | $0.6899 0.07 USD | $78.88M 7.7M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.1 0.2 USD |
+1.94
|
$70.36M 6.87M USD | $3.29K 320.75 USD | $2.04 0.2 USD | $2.1 0.2 USD | $70.36M 6.87M USD | 52.50 | $0.04 0.003 USD | |
| Ferroamp AB (publ) FERRO.ST | $0.9799 0.1 USD |
-7.55
|
$68.87M 6.72M USD | $129.78K 12.67K USD | $0.9799 0.1 USD | $1.1 0.11 USD | $68.87M 6.72M USD | 0 | -$4.73 -0.4 USD | |
| Hexicon AB (publ) HEXI.ST | $0.1799 0.02 USD |
-10.64
|
$65.67M 6.41M USD | $400.45K 39.09K USD | $0.1799 0.02 USD | $0.2099 0.02 USD | $65.67M 6.41M USD | 0 | -$0.68 -0.06 USD | |
| Irisity AB (publ) IRIS.ST | $0.3599 0.04 USD |
-15.09
|
$60.13M 5.87M USD | $295.19K 28.81K USD | $0.34 0.03 USD | $0.4199 0.04 USD | $60.13M 5.87M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.6899 0.07 USD |
+2.22
|
$22.36M 2.18M USD | $259.42K 25.32K USD | $0.68 0.07 USD | $0.75 0.07 USD | $22.36M 2.18M USD | 1.86 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $212 20.69 USD |
0
|
$95.72B 9.34B USD | $1.37K 133.24 USD | $209 20.4 USD | $214 20.89 USD | $95.72B 9.34B USD | 15.13 | $14.01 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $158.5 15.47 USD |
-0.94
|
$57.06B 5.57B USD | $486 47.44 USD | $158 15.42 USD | $160 15.62 USD | $57.06B 5.57B USD | 26.50 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $48.3 4.71 USD |
+0.31
|
$27.61B 2.7B USD | $11.22K 1.09K USD | $47.8 4.67 USD | $48.3 4.71 USD | $27.61B 2.7B USD | 28.57 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $190 18.55 USD |
0
|
$18.61B 1.82B USD | $1.79K 175.02 USD | $189.5 18.5 USD | $191 18.64 USD | $18.61B 1.82B USD | 12.14 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO.ST | $120.2 11.73 USD |
+0.33
|
$10.57B 1.03B USD | $2.12K 206.45 USD | $118.2 11.54 USD | $121 11.81 USD | $10.57B 1.03B USD | 44.02 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
+0.31
|
$10.57B 1.03B USD | $373 36.41 USD | $636 62.08 USD | $640 62.47 USD | $10.57B 1.03B USD | 233.57 | $2.74 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $129.5 12.64 USD |
+1.17
|
$8.24B 804.03M USD | $566 55.25 USD | $128.5 12.54 USD | $128.5 12.54 USD | $8.24B 804.03M USD | 12.89 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $295.5 28.84 USD |
+1.2
|
$7.9B 771.5M USD | $6.11K 596.7 USD | $281.5 27.48 USD | $295.5 28.84 USD | $7.9B 771.5M USD | 0 | -$1.96 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $174 16.98 USD |
+0.81
|
$6.11B 596.42M USD | $1.76K 171.31 USD | $173 16.89 USD | $177.2 17.3 USD | $6.11B 596.42M USD | 19.41 | $8.96 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $113 11.03 USD |
+0.71
|
$5.66B 552.26M USD | $5.4K 527.11 USD | $110.6 10.8 USD | $113 11.03 USD | $5.66B 552.26M USD | 21.12 | $5.35 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $202 19.72 USD |
-1.7
|
$4.56B 445.19M USD | $22.62K 2.21K USD | $200 19.52 USD | $207 20.21 USD | $4.56B 445.19M USD | 20.01 | $10.09 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $223.5 21.82 USD |
-2.19
|
$4.34B 423.17M USD | $6.89K 672.26 USD | $223.5 21.82 USD | $231.5 22.6 USD | $4.34B 423.17M USD | 12.07 | $18.51 1.81 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $64.6 6.31 USD |
+2.38
|
$3.65B 356.22M USD | $6.51K 635.65 USD | $63 6.15 USD | $65 6.34 USD | $3.65B 356.22M USD | 23.49 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.4 5.8 USD |
+6.26
|
$3.52B 343.89M USD | $10.81K 1.06K USD | $56 5.47 USD | $60.5 5.91 USD | $3.52B 343.89M USD | 26.05 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55.7 5.44 USD |
+0.54
|
$2.95B 287.97M USD | $54.19K 5.29K USD | $54.9 5.36 USD | $55.9 5.46 USD | $2.95B 287.97M USD | 17.46 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $211 20.6 USD |
+1.2
|
$2.64B 258.06M USD | $7.88K 768.99 USD | $205 20.01 USD | $213 20.79 USD | $2.64B 258.06M USD | 40.97 | $5.15 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.8 5.84 USD |
+1.36
|
$2.53B 246.98M USD | $1.25K 122.02 USD | $58.8 5.74 USD | $60.8 5.93 USD | $2.53B 246.98M USD | 21.90 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $145.8 14.23 USD |
+3.4
|
$2.5B 244.3M USD | $11.28K 1.1K USD | $141 13.76 USD | $145.8 14.23 USD | $2.5B 244.3M USD | 22.53 | $6.47 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $211 20.6 USD |
+0.96
|
$2.39B 233.17M USD | $565 55.15 USD | $208 20.3 USD | $214 20.89 USD | $2.39B 233.17M USD | 22.28 | $9.47 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.2 5.49 USD |
-2.43
|
$1.99B 193.97M USD | $19.88K 1.94K USD | $56 5.47 USD | $59.9 5.85 USD | $1.99B 193.97M USD | 23.91 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $18.05 1.76 USD |
-1.63
|
$1.93B 187.99M USD | $16.6K 1.62K USD | $18 1.76 USD | $18.2 1.78 USD | $1.93B 187.99M USD | 51.57 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $101.8 9.94 USD |
+0.2
|
$1.76B 171.78M USD | $9.69K 945.96 USD | $101 9.86 USD | $102.6 10.02 USD | $1.76B 171.78M USD | 14.79 | $6.88 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $117 11.42 USD |
-0.85
|
$1.54B 150.28M USD | $397 38.75 USD | $113.5 11.08 USD | $119.5 11.66 USD | $1.54B 150.28M USD | 292.50 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17.1 1.67 USD |
0
|
$1.35B 132.13M USD | $6.62K 646.58 USD | $16.9 1.65 USD | $17.15 1.67 USD | $1.35B 132.13M USD | 45.00 | $0.38 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}