国家/地区：瑞典，交易所：Stockholm ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (141)
- {{item.name}}
- 所有交流
- Stockholm (141)
工业 (141)
- {{item.name}}
- 所有版块
- 原材料 (33)
- 消费类（周期性） (56)
- 金融 (57)
- 房地产 (59)
- 日常消费品 (26)
- 医疗保健 (126)
- 公用事业 (5)
- 通讯业务 (45)
- 能源 (4)
- 工业 (141)
- 科技 (114)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABB Ltd ABB.ST | SEK 646.60 63.12 USD |
+0.69
|
SEK 1.18T 114.83B USD | SEK 682.48K 66.62K USD | SEK 638.80 62.35 USD | SEK 649.60 63.41 USD | SEK 1.18T 114.83B USD | 28.05 | SEK 23.05 2.25 USD | ||
| Atlas Copco AB (publ) ATCO-A.ST | SEK 151.25 14.76 USD |
+0.6
|
SEK 736.48B 71.89B USD | SEK 4.25M 414.4K USD | SEK 149.90 14.63 USD | SEK 153.20 14.95 USD | SEK 736.48B 71.89B USD | 26.58 | SEK 5.69 0.56 USD | ||
| Atlas Copco AB (publ) ATCO-B.ST | SEK 136.65 13.34 USD |
+0.66
|
SEK 722.82B 70.56B USD | SEK 1.58M 154.02K USD | SEK 134.95 13.17 USD | SEK 137.40 13.41 USD | SEK 722.82B 70.56B USD | 23.97 | SEK 5.70 0.56 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 267.80 26.14 USD |
+2.61
|
SEK 544.60B 53.16B USD | SEK 4.09M 399.53K USD | SEK 260.90 25.47 USD | SEK 269.60 26.32 USD | SEK 544.60B 53.16B USD | 15.31 | SEK 17.49 1.71 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 267.80 26.14 USD |
+2.68
|
SEK 544.56B 53.16B USD | SEK 61.73K 6.03K USD | SEK 261.20 25.5 USD | SEK 269.60 26.32 USD | SEK 544.56B 53.16B USD | 15.30 | SEK 17.50 1.71 USD | ||
| ASSA ABLOY AB (publ) ASSA-B.ST | SEK 345.40 33.72 USD |
+0.64
|
SEK 383.66B 37.45B USD | SEK 1.43M 139.41K USD | SEK 340.70 33.26 USD | SEK 348.00 33.97 USD | SEK 383.66B 37.45B USD | 25.96 | SEK 13.30 1.3 USD | ||
| Sandvik AB (publ) SAND.ST | SEK 278.50 27.19 USD |
+0.51
|
SEK 349.35B 34.1B USD | SEK 1.87M 182.91K USD | SEK 275.50 26.89 USD | SEK 280.50 27.38 USD | SEK 349.35B 34.1B USD | 23.64 | SEK 11.78 1.15 USD | ||
| Saab AB (publ) SAAB-B.ST | SEK 491.90 48.02 USD |
-4.54
|
SEK 264.23B 25.79B USD | SEK 3.51M 343.01K USD | SEK 488.30 47.66 USD | SEK 521.60 50.91 USD | SEK 264.23B 25.79B USD | 51.34 | SEK 9.58 0.94 USD | ||
| Epiroc AB (publ) EPI-A.ST | SEK 189.30 18.48 USD |
+0.16
|
SEK 228.86B 22.34B USD | SEK 839.28K 81.92K USD | SEK 188.05 18.36 USD | SEK 190.25 18.57 USD | SEK 228.86B 22.34B USD | 26.51 | SEK 7.14 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 170.50 16.64 USD |
+0.35
|
SEK 222.64B 21.73B USD | SEK 275.18K 26.86K USD | SEK 169.20 16.52 USD | SEK 171.10 16.7 USD | SEK 222.64B 21.73B USD | 23.81 | SEK 7.16 0.7 USD | ||
| Alfa Laval AB (publ) ALFA.ST | SEK 433.80 42.34 USD |
-0.46
|
SEK 179.30B 17.5B USD | SEK 774.27K 75.58K USD | SEK 431.60 42.13 USD | SEK 436.30 42.59 USD | SEK 179.30B 17.5B USD | 21.60 | SEK 20.08 1.96 USD | ||
| Traton SE 8TRA.ST | SEK 314.00 30.65 USD |
+3.63
|
SEK 158.73B 15.49B USD | SEK 157.90K 15.41K USD | SEK 302.80 29.56 USD | SEK 315.80 30.83 USD | SEK 158.73B 15.49B USD | 8.02 | SEK 39.12 3.82 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 342.60 33.44 USD |
+1.54
|
SEK 155.61B 15.19B USD | SEK 325.73K 31.8K USD | SEK 334.20 32.62 USD | SEK 344.20 33.6 USD | SEK 155.61B 15.19B USD | 43.09 | SEK 7.95 0.78 USD | ||
| AB SKF (publ) SKF-B.ST | SEK 236.20 23.06 USD |
+1.11
|
SEK 107.61B 10.5B USD | SEK 1.41M 137.85K USD | SEK 233.10 22.75 USD | SEK 238.40 23.27 USD | SEK 107.61B 10.5B USD | 21.82 | SEK 10.82 1.06 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 241.70 23.59 USD |
+0.88
|
SEK 99.87B 9.75B USD | SEK 385.12K 37.59K USD | SEK 238.90 23.32 USD | SEK 242.70 23.69 USD | SEK 99.87B 9.75B USD | 16.18 | SEK 14.93 1.46 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 378.40 36.94 USD |
+0.26
|
SEK 85.51B 8.35B USD | SEK 165.84K 16.19K USD | SEK 376.90 36.79 USD | SEK 382.40 37.33 USD | SEK 85.51B 8.35B USD | 23.53 | SEK 16.08 1.57 USD | ||
| Addtech AB (publ.) ADDT-B.ST | SEK 308.40 30.1 USD |
+1.58
|
SEK 83.23B 8.12B USD | SEK 323.75K 31.6K USD | SEK 301.00 29.38 USD | SEK 310.60 30.32 USD | SEK 83.23B 8.12B USD | 41.01 | SEK 7.52 0.73 USD | ||
| Indutrade AB (publ) INDT.ST | SEK 227.60 22.22 USD |
+1.16
|
SEK 82.92B 8.09B USD | SEK 215.31K 21.02K USD | SEK 224.40 21.9 USD | SEK 230.00 22.45 USD | SEK 82.92B 8.09B USD | 31.13 | SEK 7.31 0.71 USD | ||
| Securitas AB (publ) SECU-B.ST | SEK 139.00 13.57 USD |
-0.11
|
SEK 79.57B 7.77B USD | SEK 734.22K 71.67K USD | SEK 136.15 13.29 USD | SEK 139.00 13.57 USD | SEK 79.57B 7.77B USD | 15.77 | SEK 8.81 0.86 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 146.65 14.31 USD |
+1.28
|
SEK 74.34B 7.26B USD | SEK 533.14K 52.04K USD | SEK 144.10 14.07 USD | SEK 147.50 14.4 USD | SEK 74.34B 7.26B USD | 30.42 | SEK 4.82 0.47 USD | ||
| NIBE Industrier AB (publ) NIBE-B.ST | SEK 32.05 3.13 USD |
+0.47
|
SEK 64.61B 6.31B USD | SEK 7.61M 742.74K USD | SEK 31.33 3.06 USD | SEK 32.74 3.2 USD | SEK 64.61B 6.31B USD | 22.41 | SEK 1.43 0.14 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 157.40 15.36 USD |
+1.03
|
SEK 56.77B 5.54B USD | SEK 165.11K 16.12K USD | SEK 154.50 15.08 USD | SEK 158.70 15.49 USD | SEK 56.77B 5.54B USD | 26.32 | SEK 5.98 0.58 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 205.00 20.01 USD |
+0.24
|
SEK 40.03B 3.91B USD | SEK 100.89K 9.85K USD | SEK 203.45 19.86 USD | SEK 208.05 20.31 USD | SEK 40.03B 3.91B USD | 22.93 | SEK 8.94 0.87 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 158.40 15.46 USD |
+0.76
|
SEK 28.91B 2.82B USD | SEK 244.63K 23.88K USD | SEK 155.20 15.15 USD | SEK 159.60 15.58 USD | SEK 28.91B 2.82B USD | 36.66 | SEK 4.32 0.42 USD | ||
| Husqvarna AB (publ) HUSQ-B.ST | SEK 44.47 4.34 USD |
+4.41
|
SEK 25.45B 2.48B USD | SEK 1.67M 162.57K USD | SEK 42.74 4.17 USD | SEK 44.89 4.38 USD | SEK 25.45B 2.48B USD | 17.93 | SEK 2.48 0.24 USD | ||
| Loomis AB (publ) LOOMIS.ST | SEK 357.60 34.91 USD |
+0.51
|
SEK 24.30B 2.37B USD | SEK 100.32K 9.79K USD | SEK 354.80 34.63 USD | SEK 359.00 35.04 USD | SEK 24.30B 2.37B USD | 13.56 | SEK 26.36 2.57 USD | ||
| Peab AB (publ) PEAB-B.ST | SEK 75.65 7.38 USD |
+0.07
|
SEK 21.75B 2.12B USD | SEK 186.83K 18.24K USD | SEK 74.95 7.32 USD | SEK 76.35 7.45 USD | SEK 21.75B 2.12B USD | 13.17 | SEK 5.74 0.56 USD | ||
| OEM International AB (publ) OEM-B.ST | SEK 151.20 14.76 USD |
+0.67
|
SEK 20.98B 2.05B USD | SEK 39.16K 3.82K USD | SEK 150.00 14.64 USD | SEK 152.80 14.92 USD | SEK 20.98B 2.05B USD | 34.75 | SEK 4.35 0.42 USD | ||
| NCC AB (publ) NCC-B.ST | SEK 207.00 20.21 USD |
-0.29
|
SEK 20.27B 1.98B USD | SEK 249.41K 24.35K USD | SEK 202.60 19.78 USD | SEK 208.80 20.38 USD | SEK 20.27B 1.98B USD | 12.80 | SEK 16.17 1.58 USD | ||
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 63.80 6.23 USD |
+0.79
|
SEK 18.34B 1.79B USD | SEK 96.32K 9.4K USD | SEK 63.00 6.15 USD | SEK 64.30 6.28 USD | SEK 18.34B 1.79B USD | 27.38 | SEK 2.33 0.23 USD | ||
| Bufab AB (publ) BUFAB.ST | SEK 95.13 9.29 USD |
+1.17
|
SEK 18.03B 1.76B USD | SEK 72.56K 7.08K USD | SEK 93.36 9.11 USD | SEK 95.50 9.32 USD | SEK 18.03B 1.76B USD | 30.78 | SEK 3.09 0.3 USD | ||
| Afry AB AFRY.ST | SEK 149.90 14.63 USD |
-0.07
|
SEK 16.98B 1.66B USD | SEK 64.37K 6.28K USD | SEK 149.00 14.54 USD | SEK 151.30 14.77 USD | SEK 16.98B 1.66B USD | 18.32 | SEK 8.18 0.8 USD | ||
| AQ Group AB (publ) AQ.ST | SEK 182.10 17.78 USD |
+3.23
|
SEK 16.70B 1.63B USD | SEK 66.76K 6.52K USD | SEK 174.10 16.99 USD | SEK 183.30 17.89 USD | SEK 16.70B 1.63B USD | 25.18 | SEK 7.23 0.71 USD | ||
| Bravida Holding AB (publ) BRAV.ST | SEK 79.50 7.76 USD |
+0.76
|
SEK 16.26B 1.59B USD | SEK 148.67K 14.51K USD | SEK 78.80 7.69 USD | SEK 79.65 7.77 USD | SEK 16.26B 1.59B USD | 14.02 | SEK 5.67 0.55 USD | ||
| Lindab International AB (publ) LIAB.ST | SEK 205.60 20.07 USD |
+0.29
|
SEK 15.84B 1.55B USD | SEK 51.77K 5.05K USD | SEK 204.40 19.95 USD | SEK 206.80 20.19 USD | SEK 15.84B 1.55B USD | 28.99 | SEK 7.09 0.69 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 58.65 5.72 USD |
+1.21
|
SEK 15.80B 1.54B USD | SEK 125.95K 12.29K USD | SEK 57.75 5.64 USD | SEK 59.05 5.76 USD | SEK 15.80B 1.54B USD | 19.81 | SEK 2.96 0.29 USD | ||
| Systemair AB (publ) SYSR.ST | SEK 75.70 7.39 USD |
+1.2
|
SEK 15.72B 1.53B USD | SEK 39.54K 3.86K USD | SEK 74.80 7.3 USD | SEK 76.10 7.43 USD | SEK 15.72B 1.53B USD | 23.80 | SEK 3.18 0.31 USD | ||
| Alimak Group AB (publ) ALIG.ST | SEK 137.20 13.39 USD |
+1.78
|
SEK 14.52B 1.42B USD | SEK 56.97K 5.56K USD | SEK 134.20 13.1 USD | SEK 137.60 13.43 USD | SEK 14.52B 1.42B USD | 21.04 | SEK 6.52 0.64 USD | ||
| Karnov Group AB (publ) KAR.ST | SEK 101.60 9.92 USD |
+0.59
|
SEK 10.96B 1.07B USD | SEK 34.74K 3.39K USD | SEK 99.80 9.74 USD | SEK 102.00 9.96 USD | SEK 10.96B 1.07B USD | 92.36 | SEK 1.10 0.11 USD | ||
| Troax Group AB (publ) TROAX.ST | SEK 135.00 13.18 USD |
+2.43
|
SEK 8.08B 788.62M USD | SEK 39.06K 3.81K USD | SEK 131.20 12.81 USD | SEK 136.60 13.33 USD | SEK 8.08B 788.62M USD | 34.09 | SEK 3.96 0.39 USD | ||
| Inwido AB (publ) INWI.ST | SEK 137.00 13.37 USD |
+0.88
|
SEK 7.94B 775.26M USD | SEK 110.04K 10.74K USD | SEK 135.10 13.19 USD | SEK 138.00 13.47 USD | SEK 7.94B 775.26M USD | 14.98 | SEK 9.14 0.89 USD | ||
| Momentum Group AB (publ) MMGR-B.ST | SEK 151.40 14.78 USD |
+1.47
|
SEK 7.48B 730.6M USD | SEK 14.28K 1.39K USD | SEK 148.40 14.49 USD | SEK 152.00 14.84 USD | SEK 7.48B 730.6M USD | 41.47 | SEK 3.65 0.36 USD | ||
| Fagerhult Group AB FAG.ST | SEK 40.90 3.99 USD |
-0.73
|
SEK 7.21B 703.98M USD | SEK 29.79K 2.91K USD | SEK 40.60 3.96 USD | SEK 41.55 4.06 USD | SEK 7.21B 703.98M USD | 28.01 | SEK 1.46 0.14 USD | ||
| Sdiptech AB (publ) SDIP-B.ST | SEK 179.10 17.48 USD |
+1.19
|
SEK 7.12B 694.78M USD | SEK 41.44K 4.04K USD | SEK 176.20 17.2 USD | SEK 180.30 17.6 USD | SEK 7.12B 694.78M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Instalco AB (publ) INSTAL.ST | SEK 22.10 2.16 USD |
+1.01
|
SEK 5.93B 579.1M USD | SEK 1.67M 162.61K USD | SEK 21.82 2.13 USD | SEK 22.32 2.18 USD | SEK 5.93B 579.1M USD | 23.02 | SEK 0.96 0.09 USD | ||
| MilDef Group AB (publ) MILDEF.ST | SEK 124.30 12.13 USD |
-1.04
|
SEK 5.85B 571.41M USD | SEK 344.57K 33.63K USD | SEK 122.50 11.96 USD | SEK 126.70 12.37 USD | SEK 5.85B 571.41M USD | 0 | -SEK 4.98 -0.4 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 16.98 1.66 USD |
-0.24
|
SEK 4.33B 423.11M USD | SEK 118.74K 11.59K USD | SEK 16.90 1.65 USD | SEK 17.24 1.68 USD | SEK 4.33B 423.11M USD | 19.97 | SEK 0.85 0.08 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 44.20 4.31 USD |
+0.78
|
SEK 4.20B 409.56M USD | SEK 309.10K 30.17K USD | SEK 43.50 4.25 USD | SEK 44.48 4.34 USD | SEK 4.20B 409.56M USD | 28.70 | SEK 1.54 0.15 USD | ||
| Meko AB (publ) MEKO.ST | SEK 70.20 6.85 USD |
-0.99
|
SEK 3.95B 386.01M USD | SEK 190.72K 18.62K USD | SEK 69.60 6.79 USD | SEK 71.20 6.95 USD | SEK 3.95B 386.01M USD | 92.36 | SEK 0.76 0.07 USD | ||
| Vestum AB (publ) VESTUM.ST | SEK 8.11 0.79 USD |
+2.79
|
SEK 3.05B 297.5M USD | SEK 381.91K 37.28K USD | SEK 7.76 0.76 USD | SEK 8.18 0.8 USD | SEK 3.05B 297.5M USD | 0 | -SEK 0.08 -0.007 USD | ||
| Green Landscaping Group AB (publ) GREEN.ST | SEK 43.10 4.21 USD |
+0.47
|
SEK 2.44B 238.26M USD | SEK 70.40K 6.87K USD | SEK 42.55 4.15 USD | SEK 43.90 4.29 USD | SEK 2.44B 238.26M USD | 17.44 | SEK 2.47 0.24 USD | ||
| PowerCell Sweden AB (publ) PCELL.ST | SEK 40.20 3.92 USD |
+2.08
|
SEK 2.33B 227.17M USD | SEK 198.48K 19.37K USD | SEK 39.60 3.87 USD | SEK 41.22 4.02 USD | SEK 2.33B 227.17M USD | 0 | -SEK 0.72 -0.07 USD | ||
| GomSpace Group AB (publ) GOMX.ST | SEK 14.96 1.46 USD |
+0.54
|
SEK 2.10B 205.42M USD | SEK 342.90K 33.47K USD | SEK 14.80 1.44 USD | SEK 15.20 1.48 USD | SEK 2.10B 205.42M USD | 0 | -SEK 0.62 -0.06 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 8.70 0.85 USD |
+1.4
|
SEK 1.36B 133.11M USD | SEK 23.17K 2.26K USD | SEK 8.48 0.83 USD | SEK 8.80 0.86 USD | SEK 1.36B 133.11M USD | 0 | SEK 0.00 0 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 24.25 2.37 USD |
-3.19
|
SEK 1.30B 127.16M USD | SEK 80.53K 7.86K USD | SEK 23.65 2.31 USD | SEK 25.30 2.47 USD | SEK 1.30B 127.16M USD | 0 | -SEK 0.10 -0.009 USD | ||
| SaltX Technology Holding AB (publ) SALT-B.ST | SEK 5.09 0.5 USD |
+0.2
|
SEK 1.01B 98.84M USD | SEK 450.47K 43.97K USD | SEK 4.95 0.48 USD | SEK 5.16 0.5 USD | SEK 1.01B 98.84M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Pricer AB (publ) PRIC-B.ST | SEK 3.91 0.38 USD |
-2.13
|
SEK 638.91M 62.37M USD | SEK 61.29K 5.98K USD | SEK 3.85 0.38 USD | SEK 4.02 0.39 USD | SEK 638.91M 62.37M USD | 0.52 | SEK 7.43 0.73 USD | ||
| AVTECH Sweden AB (publ) AVT-B.ST | SEK 9.08 0.89 USD |
-0.44
|
SEK 512.83M 50.06M USD | SEK 96.59K 9.43K USD | SEK 9.00 0.88 USD | SEK 9.30 0.91 USD | SEK 512.83M 50.06M USD | 30.26 | SEK 0.30 0.03 USD | ||
| OXE Marine AB (publ) OXE.ST | SEK 0.38 0.04 USD |
-1.05
|
SEK 261.97M 25.57M USD | SEK 123.47K 12.05K USD | SEK 0.35 0.03 USD | SEK 0.41 0.04 USD | SEK 261.97M 25.57M USD | 0 | -SEK 0.13 -0.01 USD | ||
| OptiCept Technologies AB (publ) OPTI.ST | SEK 3.09 0.3 USD |
-1.91
|
SEK 200.97M 19.62M USD | SEK 197.71K 19.3K USD | SEK 2.86 0.28 USD | SEK 3.20 0.31 USD | SEK 200.97M 19.62M USD | 0 | -SEK 1.14 -0.1 USD | ||
| Precise Biometrics AB (publ) PREC.ST | SEK 2.60 0.25 USD |
+1.64
|
SEK 200.88M 19.61M USD | SEK 117.62K 11.48K USD | SEK 2.52 0.25 USD | SEK 2.66 0.26 USD | SEK 200.88M 19.61M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Ferroamp AB (publ) FERRO.ST | SEK 1.79 0.17 USD |
+4.37
|
SEK 193.13M 18.85M USD | SEK 35.64K 3.48K USD | SEK 1.72 0.17 USD | SEK 1.80 0.18 USD | SEK 193.13M 18.85M USD | 1.70 | SEK 1.05 0.1 USD | ||
| Impact Coatings AB (publ) IMPC.ST | SEK 1.67 0.16 USD |
+4.72
|
SEK 150.47M 14.69M USD | SEK 35.61K 3.48K USD | SEK 1.58 0.15 USD | SEK 1.75 0.17 USD | SEK 150.47M 14.69M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.39 0.04 USD |
+0.26
|
SEK 114.08M 11.14M USD | SEK 48.76K 4.76K USD | SEK 0.38 0.04 USD | SEK 0.39 0.04 USD | SEK 114.08M 11.14M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Nordic LEVEL Group AB (publ.) LEVEL.ST | SEK 0.59 0.06 USD |
+8.92
|
SEK 113.65M 11.09M USD | SEK 30.16K 2.94K USD | SEK 0.54 0.05 USD | SEK 0.59 0.06 USD | SEK 113.65M 11.09M USD | 0 | -SEK 0.05 -0.004 USD | ||
| BoMill AB (publ) BOMILL.ST | SEK 0.56 0.05 USD |
-2.1
|
SEK 67.75M 6.61M USD | SEK 51.88K 5.06K USD | SEK 0.54 0.05 USD | SEK 0.56 0.05 USD | SEK 67.75M 6.61M USD | 0 | -SEK 0.17 -0.01 USD | ||
| Hexicon AB (publ) HEXI.ST | SEK 0.15 0.02 USD |
-11.46
|
SEK 56.21M 5.49M USD | SEK 254.41K 24.83K USD | SEK 0.15 0.01 USD | SEK 0.17 0.02 USD | SEK 56.21M 5.49M USD | 0 | -SEK 0.66 -0.06 USD | ||
| CirChem AB (publ) CIRCHE.ST | SEK 0.84 0.08 USD |
+3.96
|
SEK 28.14M 2.75M USD | SEK 3.48K 339.98 USD | SEK 0.84 0.08 USD | SEK 0.90 0.09 USD | SEK 28.14M 2.75M USD | 14.00 | SEK 0.06 0.005 USD | ||
| NetJobs Group AB (publ) NJOB.ST | SEK 0.84 0.08 USD |
-1.18
|
SEK 27.22M 2.66M USD | SEK 72.98K 7.12K USD | SEK 0.79 0.08 USD | SEK 0.85 0.08 USD | SEK 27.22M 2.66M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Ecoclime Group AB (publ) ECC-B.ST | SEK 0.58 0.06 USD |
0
|
SEK 27.15M 2.65M USD | SEK 30.81K 3.01K USD | SEK 0.58 0.06 USD | SEK 0.58 0.06 USD | SEK 27.15M 2.65M USD | 0 | -SEK 1.80 -0.1 USD | ||
| Irisity AB (publ) IRIS.ST | SEK 0.13 0.01 USD |
-6.81
|
SEK 26.05M 2.54M USD | SEK 42.81K 4.18K USD | SEK 0.12 0.01 USD | SEK 0.14 0.01 USD | SEK 26.05M 2.54M USD | 0 | -SEK 0.73 -0.07 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.08 0.0080 USD |
-2.94
|
SEK 25.65M 2.5M USD | SEK 44.65K 4.36K USD | SEK 0.08 0.0080 USD | SEK 0.10 0.0097 USD | SEK 25.65M 2.5M USD | 0 | -SEK 0.16 -0.01 USD | ||
| AB SKF (publ) SKF-A.ST | SEK 241.00 23.52 USD |
+2.99
|
SEK 109.74B 10.71B USD | SEK 4.23K 412.8 USD | SEK 235.00 22.94 USD | SEK 242.00 23.62 USD | SEK 109.74B 10.71B USD | 21.88 | SEK 11.01 1.07 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 156.50 15.28 USD |
+0.97
|
SEK 56.54B 5.52B USD | SEK 220.00 21.47 USD | SEK 154.50 15.08 USD | SEK 156.50 15.28 USD | SEK 56.54B 5.52B USD | 26.17 | SEK 5.98 0.58 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 640.00 62.47 USD |
0
|
SEK 51.85B 5.06B USD | SEK 1.16K 113.33 USD | SEK 638.00 62.28 USD | SEK 640.00 62.47 USD | SEK 51.85B 5.06B USD | 212.62 | SEK 3.01 0.29 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 44.50 4.34 USD |
+3.97
|
SEK 25.44B 2.48B USD | SEK 14.26K 1.39K USD | SEK 42.50 4.15 USD | SEK 44.90 4.38 USD | SEK 25.44B 2.48B USD | 17.94 | SEK 2.48 0.24 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 208.00 20.3 USD |
0
|
SEK 20.34B 1.99B USD | SEK 2.62K 255.55 USD | SEK 203.00 19.82 USD | SEK 208.00 20.3 USD | SEK 20.34B 1.99B USD | 12.82 | SEK 16.22 1.58 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 272.50 26.6 USD |
+0.55
|
SEK 16.42B 1.6B USD | SEK 64.32K 6.28K USD | SEK 267.50 26.11 USD | SEK 273.00 26.65 USD | SEK 16.42B 1.6B USD | 30.58 | SEK 8.91 0.87 USD | ||
| Volati AB (publ) VOLO.ST | SEK 108.40 10.58 USD |
-3.73
|
SEK 9.66B 942.73M USD | SEK 74.80K 7.3K USD | SEK 106.20 10.37 USD | SEK 115.40 11.26 USD | SEK 9.66B 942.73M USD | 36.01 | SEK 3.01 0.29 USD | ||
| Bergman & Beving AB (publ) BERG-B.ST | SEK 302.00 29.48 USD |
0
|
SEK 8.10B 791.09M USD | SEK 18.05K 1.76K USD | SEK 301.00 29.38 USD | SEK 305.00 29.77 USD | SEK 8.10B 791.09M USD | 0 | -SEK 2.75 -0.2 USD | ||
| Sdiptech AB (publ) SDIP-PREF.ST | SEK 128.50 12.54 USD |
-0.39
|
SEK 6.82B 666.11M USD | SEK 1.47K 143.69 USD | SEK 127.50 12.45 USD | SEK 129.00 12.59 USD | SEK 6.82B 666.11M USD | 0 | -SEK 4.30 -0.4 USD | ||
| Alligo AB (publ) ALLIGO-B.ST | SEK 112.40 10.97 USD |
-3.1
|
SEK 5.63B 549.55M USD | SEK 6.65K 648.83 USD | SEK 112.40 10.97 USD | SEK 116.00 11.32 USD | SEK 5.63B 549.55M USD | 22.66 | SEK 4.96 0.48 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 152.00 14.84 USD |
0
|
SEK 5.34B 521.17M USD | SEK 4.23K 412.51 USD | SEK 151.00 14.74 USD | SEK 152.80 14.92 USD | SEK 5.34B 521.17M USD | 18.00 | SEK 8.44 0.82 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 185.60 18.12 USD |
-0.54
|
SEK 4.19B 409.05M USD | SEK 40.76K 3.98K USD | SEK 182.00 17.77 USD | SEK 187.20 18.27 USD | SEK 4.19B 409.05M USD | 19.33 | SEK 9.60 0.94 USD | ||
| XANO Industri AB (publ) XANO-B.ST | SEK 63.30 6.18 USD |
+1.77
|
SEK 3.75B 366.47M USD | SEK 6.25K 610.27 USD | SEK 61.70 6.02 USD | SEK 63.50 6.2 USD | SEK 3.75B 366.47M USD | 16.39 | SEK 3.86 0.38 USD | ||
| Svedbergs Group AB (publ) SVED-B.ST | SEK 57.00 5.56 USD |
-2.4
|
SEK 3.03B 295.32M USD | SEK 40.37K 3.94K USD | SEK 56.60 5.52 USD | SEK 59.00 5.76 USD | SEK 3.03B 295.32M USD | 14.96 | SEK 3.81 0.37 USD | ||
| Teqnion AB (publ) TEQ.ST | SEK 162.40 15.85 USD |
+0.12
|
SEK 2.79B 272.12M USD | SEK 15.27K 1.49K USD | SEK 160.00 15.62 USD | SEK 165.00 16.11 USD | SEK 2.79B 272.12M USD | 42.73 | SEK 3.80 0.37 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 135.00 13.18 USD |
+1.35
|
SEK 2.62B 255.6M USD | SEK 137.97K 13.47K USD | SEK 131.80 12.87 USD | SEK 135.00 13.18 USD | SEK 2.62B 255.6M USD | 15.97 | SEK 8.45 0.82 USD | ||
| FM Mattsson AB (publ) FMM-B.ST | SEK 55.60 5.43 USD |
-2.11
|
SEK 2.35B 229.63M USD | SEK 2.05K 200.3 USD | SEK 55.00 5.37 USD | SEK 56.60 5.52 USD | SEK 2.35B 229.63M USD | 19.71 | SEK 2.82 0.28 USD | ||
| Absolent Air Care Group AB (publ) ABSO.ST | SEK 205.00 20.01 USD |
+0.99
|
SEK 2.32B 226.54M USD | SEK 1.72K 168.19 USD | SEK 202.00 19.72 USD | SEK 207.00 20.21 USD | SEK 2.32B 226.54M USD | 26.86 | SEK 7.63 0.74 USD | ||
| CTT Systems AB (publ) CTT.ST | SEK 181.40 17.71 USD |
-0.66
|
SEK 2.27B 221.86M USD | SEK 2.67K 260.33 USD | SEK 180.80 17.65 USD | SEK 183.00 17.86 USD | SEK 2.27B 221.86M USD | 39.86 | SEK 4.55 0.44 USD | ||
| Elanders AB (publ) ELAN-B.ST | SEK 60.40 5.9 USD |
-3.36
|
SEK 2.14B 208.46M USD | SEK 7.22K 705.15 USD | SEK 59.80 5.84 USD | SEK 63.00 6.15 USD | SEK 2.14B 208.46M USD | 0 | -SEK 3.29 -0.3 USD | ||
| Studsvik AB (publ) SVIK.ST | SEK 257.00 25.09 USD |
-0.77
|
SEK 2.11B 206.18M USD | SEK 24.10K 2.35K USD | SEK 247.00 24.11 USD | SEK 258.00 25.18 USD | SEK 2.11B 206.18M USD | 100.39 | SEK 2.56 0.25 USD | ||
| ByggPartner Gruppen AB (publ) BYGGP.ST | SEK 42.70 4.17 USD |
+7.02
|
SEK 1.94B 188.99M USD | SEK 75.25K 7.35K USD | SEK 39.90 3.89 USD | SEK 43.70 4.27 USD | SEK 1.94B 188.99M USD | 28.09 | SEK 1.52 0.15 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 19.30 1.88 USD |
0
|
SEK 1.53B 149.13M USD | SEK 12.02K 1.17K USD | SEK 18.50 1.81 USD | SEK 19.30 1.88 USD | SEK 1.53B 149.13M USD | 41.06 | SEK 0.47 0.05 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 86.90 8.48 USD |
+1.4
|
SEK 1.50B 146.64M USD | SEK 7.99K 780.22 USD | SEK 86.90 8.48 USD | SEK 88.60 8.65 USD | SEK 1.50B 146.64M USD | 13.97 | SEK 6.22 0.61 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 113.50 11.08 USD |
-0.44
|
SEK 1.49B 145.79M USD | SEK 2.45K 238.96 USD | SEK 113.50 11.08 USD | SEK 115.50 11.27 USD | SEK 1.49B 145.79M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 195.00 19.03 USD |
-0.51
|
SEK 1.17B 114.23M USD | SEK 1.60K 155.98 USD | SEK 193.00 18.84 USD | SEK 196.00 19.13 USD | SEK 1.17B 114.23M USD | 26.97 | SEK 7.23 0.71 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 41.60 4.06 USD |
-1.19
|
SEK 949.08M 92.64M USD | SEK 19.85K 1.94K USD | SEK 38.20 3.73 USD | SEK 41.90 4.09 USD | SEK 949.08M 92.64M USD | 23.11 | SEK 1.80 0.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}