结果页面 2，国家/地区：瑞典，交易所：Stockholm ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (165)
- {{item.name}}
- 所有交流
- Stockholm (165)
工业 (165)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProfilGruppen AB (publ) PROF-B.ST | $155 15.13 USD |
+1.31
|
$1.15B 111.94M USD | $4.12K 402.46 USD | $155 15.13 USD | $160 15.62 USD | $1.15B 111.94M USD | 10.34 | $14.99 1.46 USD | |
| Studsvik AB (publ) SVIK.ST | $138 13.47 USD |
0
|
$1.13B 110.71M USD | $9.23K 900.47 USD | $134.5 13.13 USD | $138 13.47 USD | $1.13B 110.71M USD | 114.04 | $1.21 0.12 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $23.6 2.3 USD |
+2.61
|
$1.07B 104.45M USD | $11.88K 1.16K USD | $23.5 2.29 USD | $23.7 2.31 USD | $1.07B 104.45M USD | 20.00 | $1.18 0.12 USD | |
| Firefly AB (publ) FIRE.ST | $177.4 17.32 USD |
-0.34
|
$1.06B 103.92M USD | $441 43.05 USD | $174 16.98 USD | $178 17.38 USD | $1.06B 103.92M USD | 19.32 | $9.18 0.9 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Garo Aktiebolag (publ) GARO.ST | $19.4 1.89 USD |
+1.57
|
$970M 94.68M USD | $17.75K 1.73K USD | $18.9 1.84 USD | $19.52 1.91 USD | $970M 94.68M USD | 47.31 | $0.41 0.04 USD | |
| SinterCast AB (publ) SINT.ST | $116.5 11.37 USD |
-0.85
|
$820.43M 80.08M USD | $1.74K 170.14 USD | $116 11.32 USD | $118 11.52 USD | $820.43M 80.08M USD | 23.02 | $5.06 0.49 USD | |
| Inission AB (publ) INISS-B.ST | $37 3.61 USD |
-1.33
|
$819.81M 80.02M USD | $15.55K 1.52K USD | $37 3.61 USD | $38.6 3.77 USD | $819.81M 80.02M USD | 21.76 | $1.7 0.17 USD | |
| Careium AB (Publ) CARE.ST | $31.7 3.09 USD |
+0.32
|
$771.14M 75.27M USD | $34.38K 3.36K USD | $31.3 3.06 USD | $32.8 3.2 USD | $771.14M 75.27M USD | 13.20 | $2.4 0.23 USD | |
| Ferronordic AB (publ) FNM.ST | $46.4 4.53 USD |
-0.85
|
$674.3M 65.82M USD | $7.96K 776.99 USD | $45.2 4.41 USD | $47 4.59 USD | $674.3M 65.82M USD | 0 | -$21.3 -2.07 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Railcare Group AB (publ) RAIL.ST | $26.1 2.55 USD |
+0.97
|
$629.64M 61.46M USD | $10.07K 983.25 USD | $25.6 2.5 USD | $26.1 2.55 USD | $629.64M 61.46M USD | 20.88 | $1.25 0.12 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $105 10.25 USD |
-4.89
|
$621.78M 60.69M USD | $49.81K 4.86K USD | $104.6 10.21 USD | $111.4 10.87 USD | $621.78M 60.69M USD | 0 | -$2.17 -0.2 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $11.15 1.09 USD |
+1.36
|
$576.95M 56.32M USD | $7.61K 743.22 USD | $11 1.07 USD | $11.3 1.1 USD | $576.95M 56.32M USD | 0 | -$7.1 -0.6 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| Concejo AB (publ) CNCJO-B.ST | $40 3.9 USD |
-2.2
|
$467.91M 45.67M USD | $1.7K 165.65 USD | $40 3.9 USD | $41.2 4.02 USD | $467.91M 45.67M USD | 0 | -$2.55 -0.2 USD | |
| Dedicare AB (publ) DEDI.ST | $48 4.69 USD |
+0.63
|
$459.01M 44.8M USD | $15.8K 1.54K USD | $47.2 4.61 USD | $48.85 4.77 USD | $459.01M 44.8M USD | 10.59 | $4.53 0.44 USD | |
| AGES Industri AB (publ) AGES-B.ST | $61 5.95 USD |
-0.65
|
$441.25M 43.07M USD | $68 6.64 USD | $61 5.95 USD | $62.6 6.11 USD | $441.25M 43.07M USD | 0 | -$21.76 -2.1 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $14.8 1.44 USD |
0
|
$356.04M 34.75M USD | $224.41K 21.9K USD | $14.8 1.44 USD | $14.85 1.45 USD | $356.04M 34.75M USD | 46.25 | $0.32 0.03 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $25.5 2.49 USD |
+0.79
|
$274.34M 26.78M USD | $16.12K 1.57K USD | $24.8 2.42 USD | $27 2.64 USD | $274.34M 26.78M USD | 17.58 | $1.45 0.14 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $40.6 3.96 USD |
-1.22
|
$273.86M 26.73M USD | $1.64K 159.69 USD | $40.3 3.93 USD | $41.1 4.01 USD | $273.86M 26.73M USD | 9.97 | $4.07 0.4 USD | |
| PION Group AB (publ) PION-B.ST | $5.56 0.54 USD |
0
|
$267.86M 26.15M USD | $509 49.68 USD | $5.54 0.54 USD | $5.64 0.55 USD | $267.86M 26.15M USD | 0 | -$1.38 -0.1 USD | |
| Impact Coatings AB (publ) IMPC.ST | $2.89 0.28 USD |
-4.62
|
$252.84M 24.68M USD | $50.03K 4.88K USD | $2.81 0.27 USD | $3 0.29 USD | $252.84M 24.68M USD | 0 | -$0.32 -0.03 USD | |
| QleanAir AB (publ) QAIR.ST | $16 1.56 USD |
0
|
$237.75M 23.21M USD | $615 60.03 USD | $16 1.56 USD | $16.05 1.57 USD | $237.75M 23.21M USD | 0 | -$0.45 -0.04 USD | |
| SeaTwirl AB (publ) STW.ST | $39.4 3.85 USD |
+8.84
|
$230.07M 22.46M USD | $33.66K 3.29K USD | $35.2 3.44 USD | $40.7 3.97 USD | $230.07M 22.46M USD | 0 | -$3.01 -0.2 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.64 0.36 USD |
+1.11
|
$221.45M 21.62M USD | $14.82K 1.45K USD | $3.52 0.34 USD | $3.64 0.36 USD | $221.45M 21.62M USD | 8.87 | $0.41 0.04 USD | |
| Drillcon AB (publ) DRIL.ST | $4.58 0.45 USD |
+3.15
|
$204.27M 19.94M USD | $11.52K 1.12K USD | $4.44 0.43 USD | $4.59 0.45 USD | $204.27M 19.94M USD | 13.08 | $0.35 0.03 USD | |
| Norditek Group AB (publ) NOTEK.ST | $13.95 1.36 USD |
0
|
$176.3M 17.21M USD | $362 35.34 USD | $13.95 1.36 USD | $13.95 1.36 USD | $176.3M 17.21M USD | 15.16 | $0.92 0.09 USD | |
| Nepa AB (publ) NEPA.ST | $18.95 1.85 USD |
+1.88
|
$149.01M 14.54M USD | $36.06K 3.52K USD | $18.1 1.77 USD | $19.45 1.9 USD | $149.01M 14.54M USD | 0 | -$2.05 -0.2 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Wise Group AB (publ) WISE.ST | $16 1.56 USD |
-3.9
|
$118.25M 11.54M USD | $912 89.02 USD | $16 1.56 USD | $16.65 1.63 USD | $118.25M 11.54M USD | 0 | -$3.06 -0.2 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.92 0.97 USD |
+3.33
|
$108.17M 10.56M USD | $1.15K 111.77 USD | $9.14 0.89 USD | $9.96 0.97 USD | $108.17M 10.56M USD | 19.45 | $0.51 0.05 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.8 0.96 USD |
+1.66
|
$102.74M 10.03M USD | $950 92.73 USD | $9.8 0.96 USD | $9.8 0.96 USD | $102.74M 10.03M USD | 0 | -$5.04 -0.4 USD | |
| NGS Group AB (publ) NGS.ST | $2.89 0.28 USD |
0
|
$71.71M 7M USD | $1.02K 99.17 USD | $2.85 0.28 USD | $2.89 0.28 USD | $71.71M 7M USD | 0 | -$2.96 -0.2 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.28 0.03 USD |
-0.7
|
$68.83M 6.72M USD | $3.1K 302.11 USD | $0.23 0.02 USD | $0.28 0.03 USD | $68.83M 6.72M USD | 0 | -$0.17 -0.01 USD | |
| FlexQube AB (publ) FLEXQ.ST | $4.9 0.48 USD |
+1.03
|
$65.68M 6.41M USD | $5.25K 512.66 USD | $4.72 0.46 USD | $4.94 0.48 USD | $65.68M 6.41M USD | 0 | -$2.3 -0.2 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.72 0.46 USD |
0
|
$65.1M 6.35M USD | $1K 97.61 USD | $4.72 0.46 USD | $4.72 0.46 USD | $65.1M 6.35M USD | 0 | -$0.35 -0.03 USD | |
| ChromoGenics AB CHRO.ST | $9.78 0.95 USD |
0
|
$64.85M 6.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.85M 6.33M USD | 0 | $0 0 USD | |
| Saxlund Group AB (publ) SAXG.ST | $8.62 0.84 USD |
-0.92
|
$62.06M 6.06M USD | $570 55.64 USD | $8.62 0.84 USD | $8.96 0.87 USD | $62.06M 6.06M USD | 2.12 | $4.05 0.4 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.2 1.19 USD |
0
|
$27.99M 2.73M USD | $1.23K 120.06 USD | $12.2 1.19 USD | $12.2 1.19 USD | $27.99M 2.73M USD | 0 | -$10.95 -1.06 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.01M 2.25M USD | 0 | $0 0 USD | |
| Hedera Group AB (publ) HEGR.ST | $1.15 0.11 USD |
-3.36
|
$20.58M 2.01M USD | $21.85K 2.13K USD | $1.14 0.11 USD | $1.15 0.11 USD | $20.58M 2.01M USD | 0 | -$0.02 -0.001 USD | |
| Mantex AB (publ) MANTEX.ST | $10.8 1.05 USD |
0
|
$19.32M 1.89M USD | $1.36K 132.26 USD | $10.4 1.02 USD | $10.8 1.05 USD | $19.32M 1.89M USD | 0 | -$18.07 -1.7 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.79 0.08 USD |
0
|
$18.01M 1.76M USD | $62K 6.05K USD | $0.79 0.08 USD | $0.79 0.08 USD | $18.01M 1.76M USD | 0 | -$0.07 -0.006 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Smart Wires Technology Ltd. GOGRID-SDB.ST | $0.08 0.0075 USD |
0
|
$7.75M 756.2K USD | $2.8M 273.65K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $7.75M 756.2K USD | 0 | -$9.87 -0.9 USD | |
| Newlist AB (publ) EKOBOT.ST | $0.2 0.02 USD |
+16.28
|
$4.63M 452.31K USD | $202.93K 19.81K USD | $0.16 0.02 USD | $0.19 0.02 USD | $4.63M 452.31K USD | 0 | -$2.4 -0.2 USD | |
| Aventura Group AB (publ) AVENT-B.ST | $0.8499 0.08 USD |
0
|
$2.87M 279.78K USD | $2.78K 271.75 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $2.87M 279.78K USD | 0 | -$1.98 -0.1 USD | |
| Swedish Stirling AB (publ) STRLNG.ST | $0.01 0.00097 USD |
0
|
$1.94M 189.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94M 189.53K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) RESQ.ST | $0.1199 0.01 USD |
0
|
$1.63M 158.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63M 158.92K USD | 0 | $0 0 USD | |
| JETPAK.ST | $103 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| COIC.ST | $230 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}