结果页面 2，国家/地区：瑞典，交易所：Stockholm ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (165)
- {{item.name}}
- 所有交流
- Stockholm (165)
工业 (165)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (63)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (137)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cavotec SA CCC.ST | $15.55 1.52 USD |
+1.3
|
$1.66B 161.95M USD | $21.39K 2.09K USD | $15.15 1.48 USD | $15.75 1.54 USD | $1.66B 161.95M USD | 0 | -$1.06 -0.1 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $20.2 1.97 USD |
+1
|
$1.6B 156.09M USD | $31.09K 3.03K USD | $19.95 1.95 USD | $20.4 1.99 USD | $1.6B 156.09M USD | 38.11 | $0.53 0.05 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $108 10.54 USD |
-3.14
|
$1.42B 138.73M USD | $4.03K 393.38 USD | $103 10.05 USD | $115.5 11.27 USD | $1.42B 138.73M USD | 0 | -$6.78 -0.6 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $39 3.81 USD |
+1.83
|
$1.24B 121.5M USD | $1.78K 173.26 USD | $38.3 3.74 USD | $39.6 3.87 USD | $1.24B 121.5M USD | 0 | -$11.4 -1.1 USD | |
| Firefly AB (publ) FIRE.ST | $201 19.62 USD |
-2.9
|
$1.21B 117.75M USD | $3.31K 322.71 USD | $200 19.52 USD | $206 20.11 USD | $1.21B 117.75M USD | 26.65 | $7.54 0.74 USD | |
| Jetpak Top Holding AB (publ) JETPAK.ST | $98.5 9.61 USD |
+1.55
|
$1.2B 117.18M USD | $127 12.4 USD | $94 9.18 USD | $102 9.96 USD | $1.2B 117.18M USD | 33.27 | $2.96 0.29 USD | |
| W5 Solutions AB (publ) W5.ST | $74.9 7.31 USD |
-3.48
|
$1.13B 110.73M USD | $17.37K 1.7K USD | $74.3 7.25 USD | $78.8 7.69 USD | $1.13B 110.73M USD | 0 | -$0.07 -0.006 USD | |
| Eltel AB (publ) ELTEL.ST | $7.2 0.7 USD |
0
|
$1.13B 110.16M USD | $2.09K 203.72 USD | $7.2 0.7 USD | $7.34 0.72 USD | $1.13B 110.16M USD | 0 | -$0.81 -0.07 USD | |
| Ferronordic AB (publ) FNM.ST | $71.2 6.95 USD |
+0.56
|
$1.03B 101M USD | $12.37K 1.21K USD | $70.5 6.88 USD | $71.8 7.01 USD | $1.03B 101M USD | 23.19 | $3.07 0.3 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $137.5 13.42 USD |
-3.17
|
$1.02B 99.3M USD | $2.06K 200.69 USD | $135.5 13.23 USD | $141.5 13.81 USD | $1.02B 99.3M USD | 11.20 | $12.27 1.2 USD | |
| Permascand Top Holding AB (publ) PSCAND.ST | $17.15 1.67 USD |
0
|
$1.02B 99.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 99.29M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SVIK.ST | $122.6 11.97 USD |
-2.08
|
$1.01B 98.35M USD | $6.35K 620.03 USD | $122.6 11.97 USD | $125.4 12.24 USD | $1.01B 98.35M USD | 20.74 | $5.91 0.58 USD | |
| Dedicare AB (publ) DEDI.ST | $102 9.96 USD |
+0.2
|
$975.39M 95.21M USD | $11.01K 1.07K USD | $101.2 9.88 USD | $103.2 10.07 USD | $975.39M 95.21M USD | 8.91 | $11.44 1.12 USD | |
| Inission AB (publ) INISS-B.ST | $41 4 USD |
-0.49
|
$907.56M 88.59M USD | $8.61K 840.64 USD | $40.6 3.96 USD | $42.3 4.13 USD | $907.56M 88.59M USD | 9.19 | $4.46 0.44 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $15.8 1.54 USD |
-0.13
|
$904.36M 88.28M USD | $20.01K 1.95K USD | $15.7 1.53 USD | $16.1 1.57 USD | $904.36M 88.28M USD | 22.25 | $0.71 0.07 USD | |
| SinterCast AB (publ) SINT.ST | $102 9.96 USD |
+0.49
|
$723.19M 70.59M USD | $2.16K 211.04 USD | $101.5 9.91 USD | $102.5 10.01 USD | $723.19M 70.59M USD | 17.17 | $5.94 0.58 USD | |
| Christian Berner Tech Trade AB (publ) CBTT-B.ST | $35.6 3.48 USD |
+0.85
|
$665.26M 64.94M USD | $4.89K 477.13 USD | $35 3.42 USD | $35.7 3.48 USD | $665.26M 64.94M USD | 14.71 | $2.42 0.24 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $14.15 1.38 USD |
+6.79
|
$641.59M 62.63M USD | $16.51K 1.61K USD | $13.65 1.33 USD | $14.4 1.41 USD | $641.59M 62.63M USD | 0 | -$6.8 -0.6 USD | |
| Railcare Group AB (publ) RAIL.ST | $25.5 2.49 USD |
+1.59
|
$615.17M 60.05M USD | $4.93K 481.13 USD | $24.9 2.43 USD | $25.7 2.51 USD | $615.17M 60.05M USD | 15.08 | $1.69 0.16 USD | |
| AGES Industri AB (publ) AGES-B.ST | $86.4 8.43 USD |
+0.23
|
$615.11M 60.04M USD | $91 8.88 USD | $86.4 8.43 USD | $86.4 8.43 USD | $615.11M 60.04M USD | 10.70 | $8.07 0.79 USD | |
| Careium AB (Publ) CARE.ST | $24.9 2.43 USD |
0
|
$605.72M 59.13M USD | $7.13K 696.37 USD | $24.6 2.4 USD | $25.3 2.47 USD | $605.72M 59.13M USD | 15.96 | $1.56 0.15 USD | |
| Concejo AB (publ) CNCJO-B.ST | $47.4 4.63 USD |
-1.04
|
$554.48M 54.12M USD | $9.65K 941.57 USD | $46.5 4.54 USD | $48 4.69 USD | $554.48M 54.12M USD | 0 | -$1.29 -0.1 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Concordia Maritime AB (publ) CCOR-B.ST | $9.78 0.95 USD |
0
|
$476.34M 46.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.34M 46.5M USD | 0 | $0 0 USD | |
| QleanAir AB (publ) QAIR.ST | $31.3 3.06 USD |
+0.64
|
$465.09M 45.4M USD | $4.06K 396.01 USD | $31.1 3.04 USD | $32.1 3.13 USD | $465.09M 45.4M USD | 24.26 | $1.29 0.13 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $42.9 4.19 USD |
+1.66
|
$461.53M 45.05M USD | $18.08K 1.77K USD | $42.5 4.15 USD | $43 4.2 USD | $461.53M 45.05M USD | 12.32 | $3.48 0.34 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| PION Group AB (publ) PION-B.ST | $8.1 0.79 USD |
+0.75
|
$390.22M 38.09M USD | $3.73K 364.29 USD | $7.74 0.76 USD | $8.48 0.83 USD | $390.22M 38.09M USD | 0 | -$0.07 -0.006 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $49.25 4.81 USD |
+0.41
|
$280.91M 27.42M USD | $3.84K 374.34 USD | $48.4 4.72 USD | $49.5 4.83 USD | $280.91M 27.42M USD | 0 | -$7.41 -0.7 USD | |
| Drillcon AB (publ) DRIL.ST | $6.28 0.61 USD |
-1.87
|
$280.09M 27.34M USD | $26.54K 2.59K USD | $6.08 0.59 USD | $6.4 0.62 USD | $280.09M 27.34M USD | 13.08 | $0.48 0.05 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.05 0.3 USD |
+1.67
|
$266.83M 26.05M USD | $31.19K 3.04K USD | $2.91 0.28 USD | $3.11 0.3 USD | $266.83M 26.05M USD | 0 | -$0.63 -0.06 USD | |
| Nepa AB (publ) NEPA.ST | $30 2.93 USD |
-0.33
|
$235.9M 23.03M USD | $14.04K 1.37K USD | $29.5 2.88 USD | $30 2.93 USD | $235.9M 23.03M USD | 0 | -$2.41 -0.2 USD | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $9.58 0.94 USD |
+2.79
|
$230.44M 22.49M USD | $205 20.01 USD | $9 0.88 USD | $9.58 0.94 USD | $230.44M 22.49M USD | 0 | -$0.47 -0.04 USD | |
| Guideline Geo AB (publ) GGEO.ST | $17 1.66 USD |
-0.87
|
$185.37M 18.09M USD | $32.63K 3.19K USD | $16.65 1.63 USD | $17.15 1.67 USD | $185.37M 18.09M USD | 19.54 | $0.87 0.08 USD | |
| Wise Group AB (publ) WISE.ST | $24.9 2.43 USD |
+0.4
|
$184.03M 17.96M USD | $263 25.67 USD | $24.9 2.43 USD | $25.2 2.46 USD | $184.03M 17.96M USD | 0 | -$1.83 -0.1 USD | |
| Tempest Security AB (publ) TSEC.ST | $15.45 1.51 USD |
+0.32
|
$161.97M 15.81M USD | $5.02K 489.92 USD | $14.4 1.41 USD | $15.9 1.55 USD | $161.97M 15.81M USD | 44.14 | $0.35 0.03 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $2.56 0.25 USD |
+5.79
|
$155.75M 15.2M USD | $3 0.29 USD | $2.56 0.25 USD | $2.56 0.25 USD | $155.75M 15.2M USD | 12.19 | $0.21 0.02 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $33.6 3.28 USD |
+1.2
|
$154.45M 15.08M USD | $3.29K 320.85 USD | $33.2 3.24 USD | $33.8 3.3 USD | $154.45M 15.08M USD | 9.35 | $3.59 0.35 USD | |
| FlexQube AB (publ) FLEXQ.ST | $11.05 1.08 USD |
-7.14
|
$148.12M 14.46M USD | $3.36K 327.68 USD | $11 1.07 USD | $12.4 1.21 USD | $148.12M 14.46M USD | 0 | -$6.78 -0.6 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.8 0.27 USD |
+1.82
|
$129.44M 12.63M USD | $90.55K 8.84K USD | $2.71 0.26 USD | $3 0.29 USD | $129.44M 12.63M USD | 0 | -$0.72 -0.07 USD | |
| Norditek Group AB (publ) NOTEK.ST | $9.62 0.94 USD |
+0.21
|
$121.57M 11.87M USD | $494 48.22 USD | $9.4 0.92 USD | $9.62 0.94 USD | $121.57M 11.87M USD | 12.49 | $0.77 0.08 USD | |
| SeaTwirl AB (publ) STW.ST | $17 1.66 USD |
0
|
$101.72M 9.93M USD | $6.04K 589.29 USD | $16.56 1.62 USD | $17.8 1.74 USD | $101.72M 9.93M USD | 0 | -$2.93 -0.2 USD | |
| Hedera Group AB (publ) HEGR.ST | $5.65 0.55 USD |
-4.24
|
$84.19M 8.22M USD | $8.95K 873.92 USD | $5.65 0.55 USD | $5.9 0.58 USD | $84.19M 8.22M USD | 3.95 | $1.43 0.14 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.71 0.26 USD |
+0.74
|
$78.27M 7.64M USD | $26.39K 2.58K USD | $2.62 0.26 USD | $2.78 0.27 USD | $78.27M 7.64M USD | 0 | -$0.66 -0.06 USD | |
| Brilliant Future AB (publ) BRILL.ST | $4.98 0.49 USD |
0
|
$68.69M 6.7M USD | $1.01K 98.1 USD | $4.82 0.47 USD | $4.98 0.49 USD | $68.69M 6.7M USD | 0 | -$0.49 -0.04 USD | |
| Kollect on Demand Holding AB (publ) KOLL.ST | $0.9899 0.1 USD |
-6.6
|
$59.07M 5.77M USD | $16.98K 1.66K USD | $0.9899 0.1 USD | $1.06 0.1 USD | $59.07M 5.77M USD | 0.91 | $1.08 0.11 USD | |
| ChromoGenics AB CHRO.ST | $7.36 0.72 USD |
+0.82
|
$48.8M 4.76M USD | $1.12K 109.33 USD | $7.36 0.72 USD | $7.38 0.72 USD | $48.8M 4.76M USD | 0.12 | $58.67 5.73 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.34 0.03 USD |
+4.29
|
$41.49M 4.05M USD | $22.61K 2.21K USD | $0.33 0.03 USD | $0.34 0.03 USD | $41.49M 4.05M USD | 0 | -$0.16 -0.01 USD | |
| NGS Group AB (publ) NGS.ST | $3.44 0.34 USD |
+3.93
|
$35.73M 3.49M USD | $101.73K 9.93K USD | $3.35 0.33 USD | $3.98 0.39 USD | $35.73M 3.49M USD | 0 | -$11.76 -1.1 USD | |
| Alelion Energy Systems AB (publ) ALELIO.ST | $0.05 0.0048 USD |
0
|
$31.12M 3.04M USD | $174.8K 17.06K USD | $0.05 0.0048 USD | $0.05 0.0048 USD | $31.12M 3.04M USD | 4.99 | $0.01 0.0009 USD | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.9399 0.09 USD |
-0.53
|
$21.32M 2.08M USD | $15 1.46 USD | $0.9399 0.09 USD | $0.9399 0.09 USD | $21.32M 2.08M USD | 0 | -$0.29 -0.02 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.32 0.03 USD |
0
|
$10.18M 993.3K USD | $150 14.64 USD | $0.32 0.03 USD | $0.32 0.03 USD | $10.18M 993.3K USD | 6.35 | $0.05 0.004 USD | |
| Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
| Resqunit AB (publ) RESQ.ST | $0.5799 0.06 USD |
0
|
$8.14M 794.59K USD | $369 36.02 USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $8.14M 794.59K USD | 0 | -$0.92 -0.08 USD | |
| Smart Wires Technology Ltd. GOGRID-SDB.ST | $0.08 0.0075 USD |
0
|
$7.75M 756.2K USD | $2.8M 273.65K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $7.75M 756.2K USD | 0 | -$9.87 -0.9 USD | |
| Aventura Group AB (publ) AVENT-B.ST | $0.8499 0.08 USD |
0
|
$2.87M 279.78K USD | $2.78K 271.75 USD | $0.8499 0.08 USD | $0.8499 0.08 USD | $2.87M 279.78K USD | 0 | -$1.98 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}