Página 2 de resultados Del País: Tailandia Bolsa de valores: Thailand Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (226)
- {{country.name}}
- Todos los países
- Tailandia (226)
Thailand (226)
- {{item.name}}
- Todos los intercambios
- Thailand (226)
Productos de consumo cíclicos (226)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (226)
- Servicios financieros (132)
- Bienes raíces (144)
- Productos de consumo defensivos (145)
- Atención sanitaria (65)
- Servicios públicos (69)
- Servicios de comunicaciones (72)
- Energía (34)
- Industria (273)
- Tecnología (88)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (41)
- Mobiliario, Enseres y Electrodomésticos (20)
- Fabricación Textil (14)
- Fabricación de Ropa (12)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (42)
- Servicios Personales (2)
- Restaurantes (11)
- Ropa al por menor (10)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (6)
- Bienes de Lujo (6)
- Venta al Por Menor Especializada (16)
- Ocio (2)
- Alojamiento (24)
- Resorts y Casinos (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Steel Cable Public Company Limited
TSC.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 17.40K 489.59 USD | THB 14.70 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
After You Public Company Limited
AU-R.BK
TH
|
THB 4.68 0.13 USD |
0
|
THB 3.82B 107.4M USD | THB 7.30K 205.4 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.4M USD | 19.50 | THB 0.24 0.006 USD | ||
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.49 0.01 USD |
-2
|
THB 3.36B 94.49M USD | THB 60.60K 1.71K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.35 0.23 USD |
0
|
THB 2.73B 76.72M USD | THB 4.40K 123.8 USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 2.73B 76.72M USD | 5.49 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.35 0.23 USD |
0
|
THB 2.73B 76.72M USD | THB 4.30K 120.99 USD | THB 8.35 0.23 USD | THB 8.55 0.24 USD | THB 2.73B 76.72M USD | 5.49 | THB 1.52 0.04 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 2.72B 76.42M USD | THB 28.30K 796.29 USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 2.66B 74.85M USD | THB 24.10K 678.11 USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 2.56B 72.02M USD | THB 2.80K 78.78 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.56B 72.02M USD | 23.79 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 44.25 1.25 USD |
0
|
THB 2.56B 72.02M USD | THB 2.85K 80.3 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.56B 72.02M USD | 37.50 | THB 1.18 0.03 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.88 0.11 USD |
+1.05
|
THB 2.55B 71.74M USD | THB 400.00 11.25 USD | THB 3.88 0.11 USD | THB 3.88 0.11 USD | THB 2.55B 71.74M USD | 10.48 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.88 0.11 USD |
+1.04
|
THB 2.55B 71.74M USD | THB 200.00 5.63 USD | THB 3.88 0.11 USD | THB 3.88 0.11 USD | THB 2.55B 71.74M USD | 10.48 | THB 0.37 0.01 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 9.00 0.25 USD |
+2.33
|
THB 2.52B 70.86M USD | THB 100.00 2.81 USD | THB 9.00 0.25 USD | THB 9.00 0.25 USD | THB 2.52B 70.86M USD | 42.85 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 9.00 0.25 USD |
+2.27
|
THB 2.52B 70.86M USD | THB 100.00 2.81 USD | THB 9.00 0.25 USD | THB 9.00 0.25 USD | THB 2.52B 70.86M USD | 42.85 | THB 0.21 0.005 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 1.60K 45.02 USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.00 1.24 USD |
0
|
THB 2.29B 64.38M USD | THB 1.60K 45.02 USD | THB 44.00 1.24 USD | THB 44.25 1.25 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 100.00 2.81 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 4.40K 123.8 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.10 0.12 USD |
-1.44
|
THB 2.26B 63.45M USD | THB 209.90K 5.91K USD | THB 4.08 0.11 USD | THB 4.16 0.12 USD | THB 2.26B 63.45M USD | 12.42 | THB 0.33 0.009 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.49 0.04 USD |
+0.68
|
THB 2.25B 63.43M USD | THB 1.50K 42.21 USD | THB 1.49 0.04 USD | THB 1.49 0.04 USD | THB 2.25B 63.43M USD | 8.76 | THB 0.17 0.004 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.86 0.08 USD |
+1.42
|
THB 2.11B 59.35M USD | THB 288.60K 8.12K USD | THB 2.82 0.08 USD | THB 2.88 0.08 USD | THB 2.11B 59.35M USD | 8.66 | THB 0.33 0.009 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 1.84B 51.91M USD | THB 400.00 11.25 USD | THB 20.50 0.58 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.50 0.58 USD |
0
|
THB 1.84B 51.91M USD | THB 9.50K 267.3 USD | THB 20.50 0.58 USD | THB 20.50 0.58 USD | THB 1.84B 51.91M USD | 12.50 | THB 1.64 0.05 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 1.84B 51.66M USD | THB 200.00 5.63 USD | THB 15.30 0.43 USD | THB 15.30 0.43 USD | THB 1.84B 51.66M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.30 0.43 USD |
-0.65
|
THB 1.84B 51.66M USD | THB 100.00 2.81 USD | THB 15.30 0.43 USD | THB 15.30 0.43 USD | THB 1.84B 51.66M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 1.00K 28.17 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 1.00K 28.14 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 10.50K 295.44 USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.61B 45.31M USD | 33.75 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 1.00 0.03 USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.61B 45.31M USD | 33.75 | THB 0.16 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 1.55B 43.61M USD | THB 4.20K 118.18 USD | THB 14.40 0.41 USD | THB 14.40 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.40 0.41 USD |
0
|
THB 1.55B 43.61M USD | THB 100.00 2.81 USD | THB 14.40 0.41 USD | THB 14.40 0.41 USD | THB 1.55B 43.61M USD | 6.23 | THB 2.31 0.06 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 73.25 2.06 USD |
0
|
THB 1.50B 42.25M USD | THB 2.20K 61.9 USD | THB 73.25 2.06 USD | THB 76.00 2.14 USD | THB 1.50B 42.25M USD | 20.69 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 73.25 2.06 USD |
0
|
THB 1.50B 42.25M USD | THB 2.20K 61.9 USD | THB 73.25 2.06 USD | THB 76.00 2.14 USD | THB 1.50B 42.25M USD | 20.69 | THB 3.54 0.1 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 28.00 0.79 USD |
+4.67
|
THB 1.40B 39.39M USD | THB 200.00 5.63 USD | THB 28.00 0.79 USD | THB 28.00 0.79 USD | THB 1.40B 39.39M USD | 27.18 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 28.00 0.79 USD |
+4.67
|
THB 1.40B 39.39M USD | THB 200.00 5.63 USD | THB 28.00 0.79 USD | THB 28.00 0.79 USD | THB 1.40B 39.39M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.39B 39.12M USD | THB 1.00 0.03 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.39B 39.12M USD | 18.72 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.39B 39.12M USD | THB 9.10K 256.05 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.39B 39.12M USD | 68.66 | THB 0.03 0.0008 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.34 0.04 USD |
+0.75
|
THB 1.34B 37.7M USD | THB 1.30K 36.58 USD | THB 1.33 0.04 USD | THB 1.34 0.04 USD | THB 1.34B 37.7M USD | 11.16 | THB 0.12 0.003 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 1.00 0.03 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 7.24 | THB 24.84 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 180.00 5.06 USD |
0
|
THB 1.33B 37.48M USD | THB 500.00 14.07 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.33B 37.48M USD | 5.39 | THB 33.34 0.94 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 100.00 2.81 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 1.25B 35.31M USD | THB 100.00 2.81 USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 1.25B 35.19M USD | THB 3.30K 92.85 USD | THB 3.00 0.08 USD | THB 3.00 0.08 USD | THB 1.25B 35.19M USD | 7.31 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.19B 33.57M USD | THB 800.00 22.51 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.19B 33.57M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.36 0.01 USD |
-2.7
|
THB 1.08B 30.33M USD | THB 240.50K 6.77K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 1.40K 39.39 USD | THB 9.55 0.27 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.90 0.28 USD |
0
|
THB 1.07B 30.08M USD | THB 2.00 0.06 USD | THB 9.55 0.27 USD | THB 9.90 0.28 USD | THB 1.07B 30.08M USD | 11.51 | THB 0.86 0.02 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.12
|
THB 1.06B 29.79M USD | THB 27.20K 765.33 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 926.64M 26.07M USD | THB 15.06K 423.8 USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 926.64M 26.07M USD | THB 15.00K 422.06 USD | THB 3.12 0.09 USD | THB 3.14 0.09 USD | THB 926.64M 26.07M USD | 12.00 | THB 0.26 0.007 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.84 0.02 USD |
+23.53
|
THB 884.84M 24.9M USD | THB 600.00 16.88 USD | THB 0.67 0.02 USD | THB 0.85 0.02 USD | THB 884.84M 24.9M USD | 0 | -THB 0.72 -0.02 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.91 0.05 USD |
-0.52
|
THB 872.66M 24.55M USD | THB 16.20K 455.82 USD | THB 1.91 0.05 USD | THB 1.91 0.05 USD | THB 872.66M 24.55M USD | 31.83 | THB 0.06 0.001 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 100.00 2.81 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 9.75 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 139.00 3.91 USD |
0
|
THB 834.00M 23.47M USD | THB 1.00 0.03 USD | THB 139.00 3.91 USD | THB 139.00 3.91 USD | THB 834.00M 23.47M USD | 7.42 | THB 18.71 0.53 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 800.29M 22.52M USD | THB 349.90K 9.85K USD | THB 1.32 0.04 USD | THB 1.37 0.04 USD | THB 800.29M 22.52M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 794.36M 22.35M USD | THB 300.00 8.44 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 794.36M 22.35M USD | 9.57 | THB 0.14 0.003 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 36.20K 1.02K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 36.20K 1.02K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.68 0.02 USD |
0
|
THB 716.30M 20.15M USD | THB 10.10K 284.19 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 716.30M 20.15M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 690.99M 19.44M USD | THB 22.50K 633.15 USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 690.99M 19.44M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.93 0.03 USD |
-3.12
|
THB 690.99M 19.44M USD | THB 22.50K 633.09 USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 690.99M 19.44M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 675.00M 18.99M USD | THB 57.90K 1.63K USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 673.05M 18.94M USD | THB 5.60K 157.57 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 666.31M 18.75M USD | THB 1.00 0.03 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 666.31M 18.75M USD | THB 2.40K 67.53 USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 666.31M 18.75M USD | 0 | -THB 0.10 -0.002 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 3.96M 111.48K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 619.20M 17.42M USD | THB 1.90K 53.46 USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 619.20M 17.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 619.20M 17.42M USD | THB 1.90K 53.49 USD | THB 6.45 0.18 USD | THB 6.75 0.19 USD | THB 619.20M 17.42M USD | 215.00 | THB 0.03 0.0008 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 501.00 14.1 USD | THB 22.70 0.64 USD | THB 22.70 0.64 USD | THB 618.83M 17.41M USD | 15.86 | THB 1.45 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 22.70 0.64 USD |
-1.29
|
THB 610.76M 17.19M USD | THB 500.00 14.07 USD | THB 22.70 0.64 USD | THB 22.70 0.64 USD | THB 610.76M 17.19M USD | 14.64 | THB 1.55 0.04 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.60 0.66 USD |
0
|
THB 590.00M 16.6M USD | THB 6.00K 168.88 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 590.00M 16.6M USD | 9.14 | THB 2.58 0.07 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 581.07M 16.35M USD | THB 47.60K 1.34K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 581.07M 16.35M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.98 0.03 USD |
0
|
THB 581.07M 16.35M USD | THB 47.61K 1.34K USD | THB 0.95 0.03 USD | THB 0.98 0.03 USD | THB 581.07M 16.35M USD | 0 | -THB 0.56 -0.01 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.66 0.07 USD |
+3.15
|
THB 529.34M 14.89M USD | THB 3.00K 84.41 USD | THB 2.58 0.07 USD | THB 2.66 0.07 USD | THB 529.34M 14.89M USD | 33.25 | THB 0.08 0.002 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 513.42M 14.45M USD | THB 1.10K 30.95 USD | THB 2.58 0.07 USD | THB 2.58 0.07 USD | THB 513.42M 14.45M USD | 32.25 | THB 0.08 0.002 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 15.40K 433.31 USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 480.00M 13.51M USD | THB 40.20K 1.13K USD | THB 0.48 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 1.03M 28.96K USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 28.90K 813.17 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 456.63M 12.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 450.00M 12.66M USD | THB 1.00K 28.14 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 450.00M 12.66M USD | THB 1.00K 28.14 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 444.84M 12.52M USD | THB 13.10K 368.6 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 444.84M 12.52M USD | THB 13.10K 368.68 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 444.00M 12.49M USD | THB 16.00K 450.2 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 444.00M 12.49M USD | 12.33 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.74 0.02 USD |
+1.37
|
THB 444.00M 12.49M USD | THB 16.00K 450.2 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 444.00M 12.49M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 1.60K 45.02 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 441.82M 12.43M USD | THB 1.60K 45.02 USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 426.60M 12M USD | THB 162.70K 4.58K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 426.60M 12M USD | 19.75 | THB 0.04 0.001 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.91 0.05 USD |
+1.06
|
THB 379.67M 10.68M USD | THB 1.10K 30.95 USD | THB 1.91 0.05 USD | THB 1.91 0.05 USD | THB 379.67M 10.68M USD | 0 | -THB 0.10 -0.002 USD | ||
|
S. Pack & Print Public Company Limited
SPACK.BK
TH
|
THB 1.17 0.03 USD |
0
|
THB 351.00M 9.88M USD | THB 2.20K 61.9 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 9.75 | THB 0.12 0.003 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.17 0.03 USD |
+0.86
|
THB 351.00M 9.88M USD | THB 60.80K 1.71K USD | THB 1.15 0.03 USD | THB 1.17 0.03 USD | THB 351.00M 9.88M USD | 9.75 | THB 0.12 0.003 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 320.37M 9.01M USD | THB 13.30K 374.23 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.95 0.22 USD |
+3.92
|
THB 318.00M 8.95M USD | THB 10.80K 303.88 USD | THB 7.65 0.22 USD | THB 7.95 0.22 USD | THB 318.00M 8.95M USD | 6.41 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.65 0.22 USD |
0
|
THB 306.00M 8.61M USD | THB 1.00K 28.14 USD | THB 7.65 0.22 USD | THB 7.65 0.22 USD | THB 306.00M 8.61M USD | 6.16 | THB 1.24 0.03 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 288.90M 8.13M USD | THB 100.00 2.81 USD | THB 1.07 0.03 USD | THB 1.07 0.03 USD | THB 288.90M 8.13M USD | 8.49 | THB 0.13 0.003 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 278.66M 7.84M USD | THB 115.90K 3.26K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 278.66M 7.84M USD | 4.40 | THB 0.20 0.005 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 277.10M 7.8M USD | THB 57.50K 1.62K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 277.10M 7.8M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 26.00 0.73 USD |
0
|
THB 273.00M 7.68M USD | THB 1.00 0.03 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 83.87 | THB 0.31 0.008 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}