결과 페이지 2 - 국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 3.29B 92.57M USD | THB 1.55M 43.64K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.29B 92.57M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 2.81B 79.02M USD | THB 26.80K 754.08 USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 2.81B 79.02M USD | 5.65 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.60 0.24 USD |
0
|
THB 2.81B 79.02M USD | THB 26.80K 754.08 USD | THB 8.60 0.24 USD | THB 8.75 0.25 USD | THB 2.81B 79.02M USD | 5.65 | THB 1.52 0.04 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 512.70K 14.43K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.00 0.11 USD |
-1.48
|
THB 2.63B 74.11M USD | THB 316.20K 8.9K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.63B 74.11M USD | 13.79 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.49B 70.12M USD | THB 4.70K 132.25 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.49B 70.12M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.80 0.11 USD |
-0.52
|
THB 2.49B 70.12M USD | THB 4.70K 132.3 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 2.49B 70.12M USD | 10.27 | THB 0.37 0.01 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.90 0.25 USD |
+1.71
|
THB 2.49B 70.08M USD | THB 8.00K 225.1 USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.90 0.25 USD |
+1.71
|
THB 2.49B 70.08M USD | THB 8.00K 225.15 USD | THB 8.60 0.24 USD | THB 8.95 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 40.50 1.14 USD |
-2.99
|
THB 2.34B 65.91M USD | THB 11.50K 323.58 USD | THB 40.50 1.14 USD | THB 41.75 1.17 USD | THB 2.34B 65.91M USD | 21.77 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 40.50 1.14 USD |
-2.99
|
THB 2.34B 65.91M USD | THB 11.73K 330.08 USD | THB 40.50 1.14 USD | THB 41.75 1.17 USD | THB 2.34B 65.91M USD | 34.32 | THB 1.18 0.03 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 43.75 1.23 USD |
-0.57
|
THB 2.28B 64.01M USD | THB 400.00 11.25 USD | THB 43.75 1.23 USD | THB 44.00 1.24 USD | THB 2.28B 64.01M USD | 9.36 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 43.75 1.23 USD |
-0.57
|
THB 2.28B 64.01M USD | THB 400.00 11.25 USD | THB 43.75 1.23 USD | THB 44.00 1.24 USD | THB 2.28B 64.01M USD | 9.36 | THB 4.67 0.13 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 28.10K 790.66 USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.80 0.33 USD |
-0.84
|
THB 2.27B 63.82M USD | THB 28.10K 790.66 USD | THB 11.60 0.33 USD | THB 11.90 0.33 USD | THB 2.27B 63.82M USD | 9.36 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.49 0.04 USD |
-0.67
|
THB 2.25B 63.43M USD | THB 148.80K 4.19K USD | THB 1.48 0.04 USD | THB 1.50 0.04 USD | THB 2.25B 63.43M USD | 8.76 | THB 0.17 0.004 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.06 0.11 USD |
-2.4
|
THB 2.23B 62.83M USD | THB 1.14M 32.21K USD | THB 4.06 0.11 USD | THB 4.16 0.12 USD | THB 2.23B 62.83M USD | 12.30 | THB 0.33 0.009 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 2.22B 62.55M USD | THB 791.20K 22.26K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.22B 62.55M USD | 9.15 | THB 0.33 0.009 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.80 0.59 USD |
+0.48
|
THB 1.87B 52.67M USD | THB 7.90K 222.34 USD | THB 20.60 0.58 USD | THB 20.80 0.59 USD | THB 1.87B 52.67M USD | 12.60 | THB 1.65 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.80 0.59 USD |
+0.48
|
THB 1.87B 52.67M USD | THB 7.90K 222.28 USD | THB 20.60 0.58 USD | THB 20.80 0.59 USD | THB 1.87B 52.67M USD | 12.68 | THB 1.64 0.05 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 1.84B 51.66M USD | THB 600.00 16.88 USD | THB 15.30 0.43 USD | THB 15.30 0.43 USD | THB 1.84B 51.66M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.30 0.43 USD |
0
|
THB 1.84B 51.66M USD | THB 610.00 17.16 USD | THB 15.30 0.43 USD | THB 15.30 0.43 USD | THB 1.84B 51.66M USD | 0 | -THB 0.68 -0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.88 0.08 USD |
-2.7
|
THB 1.72B 48.34M USD | THB 4.70M 132.25K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 1.72B 48.34M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 1.71B 48.17M USD | THB 300.00 8.44 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 1.71B 48.17M USD | THB 300.00 8.44 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 1.55B 43.63M USD | THB 600.00 16.88 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.55B 43.63M USD | 32.50 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.20 0.15 USD |
+0.97
|
THB 1.55B 43.63M USD | THB 600.00 16.88 USD | THB 5.20 0.15 USD | THB 5.20 0.15 USD | THB 1.55B 43.63M USD | 32.50 | THB 0.16 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 1.52B 42.7M USD | THB 5.40K 151.94 USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 1.52B 42.7M USD | 6.10 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 1.52B 42.7M USD | THB 5.40K 151.97 USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 1.52B 42.7M USD | 6.10 | THB 2.31 0.06 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 72.25 2.03 USD |
+0.7
|
THB 1.48B 41.67M USD | THB 700.00 19.7 USD | THB 72.25 2.03 USD | THB 83.50 2.35 USD | THB 1.48B 41.67M USD | 20.40 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 72.25 2.03 USD |
+0.7
|
THB 1.48B 41.67M USD | THB 700.00 19.7 USD | THB 72.25 2.03 USD | THB 83.50 2.35 USD | THB 1.48B 41.67M USD | 20.40 | THB 3.54 0.1 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 35.00K 984.81 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.38B 38.75M USD | 18.54 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 35.00K 984.81 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.38B 38.75M USD | 68.00 | THB 0.03 0.0008 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 1.36B 38.27M USD | THB 142.00K 4K USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 1.35B 37.99M USD | THB 2.00K 56.27 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 26.21 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 27.00 0.76 USD |
-0.92
|
THB 1.35B 37.99M USD | THB 2.00K 56.27 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 0 | -THB 1.49 -0.04 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 7.33 | THB 24.82 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 5.45 | THB 33.34 0.94 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.08 0.09 USD |
+0.65
|
THB 1.28B 36.13M USD | THB 216.70K 6.1K USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.28B 36.13M USD | 7.51 | THB 0.41 0.01 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 1.25B 35.31M USD | THB 27.20K 765.33 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 1.25B 35.31M USD | THB 27.20K 765.33 USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.31M USD | 11.25 | THB 0.64 0.02 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 1.20B 33.89M USD | THB 29.00K 815.98 USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 1.11B 31.17M USD | THB 1.37M 38.55K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 1.14M 32.19K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.65 0.27 USD |
-1.53
|
THB 1.04B 29.32M USD | THB 600.00 16.88 USD | THB 9.65 0.27 USD | THB 9.65 0.27 USD | THB 1.04B 29.32M USD | 11.22 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.65 0.27 USD |
-1.53
|
THB 1.04B 29.32M USD | THB 619.00 17.42 USD | THB 9.65 0.27 USD | THB 9.65 0.27 USD | THB 1.04B 29.32M USD | 11.22 | THB 0.86 0.02 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 944.46M 26.57M USD | THB 3.01K 84.55 USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 944.46M 26.57M USD | THB 3.00K 84.41 USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.93 0.05 USD |
-1.03
|
THB 881.80M 24.81M USD | THB 241.20K 6.79K USD | THB 1.92 0.05 USD | THB 1.97 0.06 USD | THB 881.80M 24.81M USD | 32.16 | THB 0.06 0.001 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 842.71M 23.71M USD | THB 3.00K 84.41 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 842.71M 23.71M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 842.71M 23.71M USD | THB 3.00K 84.41 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 842.71M 23.71M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 700.00 19.7 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 9.71 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 7.40 | THB 18.71 0.53 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 806.22M 22.68M USD | THB 12.70K 357.34 USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 806.22M 22.68M USD | THB 12.70K 357.37 USD | THB 1.36 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 59.20K 1.67K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 741.23M 20.86M USD | THB 59.20K 1.67K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 741.23M 20.86M USD | 13.50 | THB 0.04 0.001 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 713.28M 20.07M USD | THB 56.90K 1.6K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 713.28M 20.07M USD | 48.00 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 713.28M 20.07M USD | THB 56.90K 1.6K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 713.28M 20.07M USD | 48.00 | THB 0.02 0.0005 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 7.05 0.2 USD |
+3.68
|
THB 676.80M 19.04M USD | THB 2.90K 81.6 USD | THB 6.80 0.19 USD | THB 7.15 0.2 USD | THB 676.80M 19.04M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 7.05 0.2 USD |
+3.68
|
THB 676.80M 19.04M USD | THB 2.90K 81.65 USD | THB 6.80 0.19 USD | THB 7.15 0.2 USD | THB 676.80M 19.04M USD | 235.00 | THB 0.03 0.0008 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 1.24M 34.75K USD | THB 0.29 0.0081 USD | THB 0.29 0.0081 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 646.71M 18.2M USD | THB 61.60K 1.73K USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 646.71M 18.2M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 646.71M 18.2M USD | THB 61.60K 1.73K USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 646.71M 18.2M USD | 0 | -THB 0.10 -0.002 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 6.05M 170.35K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.50 0.66 USD |
0
|
THB 587.50M 16.53M USD | THB 500.00 14.07 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 587.50M 16.53M USD | 9.10 | THB 2.58 0.07 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.93 0.03 USD |
-3.12
|
THB 586.19M 16.49M USD | THB 3.79M 106.67K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 586.19M 16.49M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.97 0.03 USD |
+2.11
|
THB 575.14M 16.18M USD | THB 600.00 16.88 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.97 0.03 USD |
+2.11
|
THB 575.14M 16.18M USD | THB 613.00 17.25 USD | THB 0.97 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.30 0.6 USD |
-2.29
|
THB 573.09M 16.13M USD | THB 200.00 5.63 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 573.09M 16.13M USD | 13.74 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.30 0.6 USD |
-2.29
|
THB 573.09M 16.13M USD | THB 200.00 5.63 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 573.09M 16.13M USD | 14.68 | THB 1.45 0.04 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.94 0.03 USD |
-6
|
THB 507.60M 14.28M USD | THB 8.81M 247.9K USD | THB 0.94 0.03 USD | THB 1.05 0.03 USD | THB 507.60M 14.28M USD | 23.50 | THB 0.04 0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 505.46M 14.22M USD | THB 25.20K 709.06 USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 505.46M 14.22M USD | 31.75 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 505.46M 14.22M USD | THB 25.20K 709.09 USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 505.46M 14.22M USD | 31.75 | THB 0.08 0.002 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 480.00M 13.51M USD | THB 39.61K 1.11K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.48 0.01 USD |
+2.13
|
THB 480.00M 13.51M USD | THB 39.60K 1.11K USD | THB 0.45 0.01 USD | THB 0.48 0.01 USD | THB 480.00M 13.51M USD | 0 | -THB 0.09 -0.002 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.58 0.04 USD |
-2.47
|
THB 474.00M 13.34M USD | THB 1.14M 32.14K USD | THB 1.55 0.04 USD | THB 1.64 0.05 USD | THB 474.00M 13.34M USD | 13.16 | THB 0.12 0.003 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 456.71M 12.85M USD | THB 27.90K 785.03 USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 456.71M 12.85M USD | 15.40 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 456.71M 12.85M USD | THB 27.90K 785.03 USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 456.71M 12.85M USD | 15.40 | THB 0.05 0.001 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 450.00M 12.66M USD | THB 4.10K 115.36 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 450.00M 12.66M USD | THB 4.10K 115.36 USD | THB 12.00 0.34 USD | THB 12.00 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 443.59M 12.48M USD | THB 89.30K 2.51K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 443.59M 12.48M USD | 0 | -THB 0.06 -0.001 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 17.20K 483.96 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 17.20K 483.96 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.70 0.02 USD |
-5.41
|
THB 420.00M 11.82M USD | THB 73.90K 2.08K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 420.00M 11.82M USD | 11.66 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.70 0.02 USD |
-5.41
|
THB 420.00M 11.82M USD | THB 73.90K 2.08K USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 420.00M 11.82M USD | 23.33 | THB 0.03 0.0008 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.94 0.05 USD |
0
|
THB 385.63M 10.85M USD | THB 71.60K 2.01K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 385.63M 10.85M USD | 0 | -THB 0.10 -0.002 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 350.40M 9.86M USD | THB 7.00 0.2 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 350.40M 9.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.04 0.03 USD |
-2.8
|
THB 329.33M 9.27M USD | THB 1.07M 30.08K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 329.33M 9.27M USD | 5.20 | THB 0.20 0.005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.96 0.03 USD |
+2.13
|
THB 327.18M 9.21M USD | THB 247.40K 6.96K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 327.18M 9.21M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 304.00M 8.55M USD | THB 26.50K 745.64 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 304.00M 8.55M USD | 6.12 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.60 0.21 USD |
-0.65
|
THB 304.00M 8.55M USD | THB 26.50K 745.64 USD | THB 7.55 0.21 USD | THB 7.70 0.22 USD | THB 304.00M 8.55M USD | 6.12 | THB 1.24 0.03 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.69 0.02 USD |
-1.43
|
THB 303.49M 8.54M USD | THB 308.30K 8.67K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 303.49M 8.54M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.11 0.03 USD |
-1.77
|
THB 299.70M 8.43M USD | THB 314.80K 8.86K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 299.70M 8.43M USD | 8.80 | THB 0.13 0.003 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 26.75 0.75 USD |
+0.94
|
THB 280.88M 7.9M USD | THB 100.00 2.81 USD | THB 26.75 0.75 USD | THB 26.75 0.75 USD | THB 280.88M 7.9M USD | 86.29 | THB 0.31 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}