결과 페이지 2 - 국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 879.00K 24.73K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.95 0.25 USD |
+2.87
|
THB 2.92B 82.23M USD | THB 39.00K 1.1K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 2.92B 82.23M USD | 5.88 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.95 0.25 USD |
+2.87
|
THB 2.92B 82.23M USD | THB 39.00K 1.1K USD | THB 8.80 0.25 USD | THB 8.95 0.25 USD | THB 2.92B 82.23M USD | 5.88 | THB 1.52 0.04 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 2.69B 75.68M USD | THB 792.60K 22.3K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 2.62B 73.74M USD | THB 231.20K 6.51K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.62B 73.74M USD | 13.72 | THB 0.29 0.008 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 3.98 0.11 USD |
0
|
THB 2.62B 73.74M USD | THB 235.12K 6.62K USD | THB 3.94 0.11 USD | THB 3.98 0.11 USD | THB 2.62B 73.74M USD | 13.72 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 2.48B 69.75M USD | THB 411.20K 11.57K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.48B 69.75M USD | 10.21 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.78 0.11 USD |
-1.05
|
THB 2.48B 69.75M USD | THB 411.32K 11.57K USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.48B 69.75M USD | 10.21 | THB 0.37 0.01 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 2.46B 69.29M USD | THB 1.00K 28.14 USD | THB 8.80 0.25 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 2.46B 69.29M USD | THB 1.00K 28.14 USD | THB 8.80 0.25 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.34 0.12 USD |
-0.46
|
THB 2.39B 67.16M USD | THB 1.19M 33.5K USD | THB 4.34 0.12 USD | THB 4.48 0.13 USD | THB 2.39B 67.16M USD | 13.15 | THB 0.33 0.009 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.50 1.25 USD |
0
|
THB 2.31B 65.11M USD | THB 300.00 8.44 USD | THB 44.50 1.25 USD | THB 44.50 1.25 USD | THB 2.31B 65.11M USD | 9.52 | THB 4.67 0.13 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 40.00 1.13 USD |
-0.62
|
THB 2.31B 65.1M USD | THB 6.10K 171.64 USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 2.31B 65.1M USD | 21.50 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 40.00 1.13 USD |
-0.62
|
THB 2.31B 65.1M USD | THB 6.10K 171.64 USD | THB 39.50 1.11 USD | THB 40.25 1.13 USD | THB 2.31B 65.1M USD | 33.89 | THB 1.18 0.03 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
-0.56
|
THB 2.30B 64.74M USD | THB 2.30K 64.72 USD | THB 44.25 1.25 USD | THB 44.50 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.52 0.04 USD |
+0.66
|
THB 2.30B 64.71M USD | THB 178.21K 5.01K USD | THB 1.50 0.04 USD | THB 1.53 0.04 USD | THB 2.30B 64.71M USD | 8.94 | THB 0.17 0.004 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 14.62K 411.34 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 14.60K 410.8 USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.96 0.08 USD |
-0.67
|
THB 2.17B 61.18M USD | THB 252.40K 7.1K USD | THB 2.94 0.08 USD | THB 2.98 0.08 USD | THB 2.17B 61.18M USD | 8.96 | THB 0.33 0.009 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 16.10 0.45 USD |
0
|
THB 1.93B 54.36M USD | THB 2.70K 75.97 USD | THB 15.50 0.44 USD | THB 16.10 0.45 USD | THB 1.93B 54.36M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 16.10 0.45 USD |
0
|
THB 1.93B 54.36M USD | THB 2.70K 75.97 USD | THB 15.50 0.44 USD | THB 16.10 0.45 USD | THB 1.93B 54.36M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 21.00 0.59 USD |
+0.96
|
THB 1.89B 53.18M USD | THB 5.11K 143.7 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.89B 53.18M USD | 12.80 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 21.00 0.59 USD |
+0.96
|
THB 1.89B 53.18M USD | THB 5.20K 146.31 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 1.89B 53.18M USD | 12.80 | THB 1.64 0.05 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.96 0.08 USD |
+0.68
|
THB 1.77B 49.68M USD | THB 3.71M 104.36K USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 1.77B 49.68M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 5.30K 149.13 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 1.68B 47.27M USD | THB 5.20K 146.31 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.68B 47.27M USD | 262.50 | THB 0.02 0.0005 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.45 0.15 USD |
+0.93
|
THB 1.63B 45.73M USD | THB 8.50K 239.17 USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.63B 45.73M USD | 34.06 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.61B 45.31M USD | THB 8.80K 247.64 USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 1.61B 45.31M USD | 33.75 | THB 0.16 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 2.40K 67.53 USD | THB 14.20 0.4 USD | THB 14.20 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 2.40K 67.56 USD | THB 14.20 0.4 USD | THB 14.20 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 72.50 2.04 USD |
0
|
THB 1.49B 41.82M USD | THB 1.20K 33.76 USD | THB 72.50 2.04 USD | THB 72.50 2.04 USD | THB 1.49B 41.82M USD | 20.48 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 72.25 2.03 USD |
-0.34
|
THB 1.48B 41.67M USD | THB 100.00 2.81 USD | THB 72.25 2.03 USD | THB 72.25 2.03 USD | THB 1.48B 41.67M USD | 20.40 | THB 3.54 0.1 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 1.40B 39.39M USD | THB 83.70K 2.36K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 1.40B 39.39M USD | 11.66 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 106.61K 3K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.38B 38.75M USD | 18.54 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.38B 38.75M USD | THB 106.60K 3K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.38B 38.75M USD | 68.00 | THB 0.03 0.0008 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 7.37 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.00 5.15 USD |
0
|
THB 1.35B 38.1M USD | THB 100.00 2.81 USD | THB 183.00 5.15 USD | THB 183.00 5.15 USD | THB 1.35B 38.1M USD | 5.48 | THB 33.34 0.94 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 1.35B 37.99M USD | THB 2.00K 56.27 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 26.21 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 1.35B 37.99M USD | THB 9.00 0.25 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 0 | -THB 1.49 -0.04 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.18 0.09 USD |
0
|
THB 1.33B 37.3M USD | THB 233.60K 6.57K USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.3M USD | 7.75 | THB 0.41 0.01 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.60 0.21 USD |
0
|
THB 1.32B 37.27M USD | THB 17.30K 486.78 USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 1.32B 37.27M USD | 11.87 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.50 0.21 USD |
-1.32
|
THB 1.31B 36.78M USD | THB 17.20K 483.96 USD | THB 7.45 0.21 USD | THB 7.60 0.21 USD | THB 1.31B 36.78M USD | 11.71 | THB 0.64 0.02 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.19B 33.57M USD | THB 69.80K 1.96K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.57M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.31 0.0087 USD |
+3.33
|
THB 1.09B 30.78M USD | THB 289.70K 8.15K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 1.08B 30.39M USD | THB 1.10K 30.95 USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 1.08B 30.39M USD | 11.62 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 10.00 0.28 USD |
+0.5
|
THB 1.08B 30.39M USD | THB 1.10K 30.95 USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 1.08B 30.39M USD | 11.62 | THB 0.86 0.02 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 1.08B 30.33M USD | THB 1.09M 30.65K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 1.08B 30.33M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 958.58M 26.97M USD | THB 10.30K 289.84 USD | THB 0.86 0.02 USD | THB 0.91 0.03 USD | THB 958.58M 26.97M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 958.58M 26.97M USD | THB 10.30K 289.81 USD | THB 0.86 0.02 USD | THB 0.91 0.03 USD | THB 958.58M 26.97M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 938.52M 26.41M USD | THB 1.30K 36.58 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 938.52M 26.41M USD | THB 1.30K 36.58 USD | THB 3.16 0.09 USD | THB 3.16 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 841.31M 23.67M USD | THB 250.40K 7.05K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.82 0.05 USD |
+0.55
|
THB 831.54M 23.4M USD | THB 35.20K 990.43 USD | THB 1.82 0.05 USD | THB 1.83 0.05 USD | THB 831.54M 23.4M USD | 30.33 | THB 0.06 0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 818.07M 23.02M USD | THB 49.90K 1.4K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.38 0.04 USD |
0
|
THB 818.07M 23.02M USD | THB 49.96K 1.41K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 133.00 3.74 USD |
-3.62
|
THB 798.00M 22.45M USD | THB 100.00 2.81 USD | THB 133.00 3.74 USD | THB 133.00 3.74 USD | THB 798.00M 22.45M USD | 9.33 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 133.00 3.74 USD |
-3.62
|
THB 798.00M 22.45M USD | THB 100.00 2.81 USD | THB 133.00 3.74 USD | THB 133.00 3.74 USD | THB 798.00M 22.45M USD | 7.10 | THB 18.71 0.53 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 754.95M 21.24M USD | THB 45.80K 1.29K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 754.95M 21.24M USD | 13.75 | THB 0.04 0.001 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.93 0.03 USD |
-1.06
|
THB 690.99M 19.44M USD | THB 172.00K 4.84K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 690.99M 19.44M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 683.56M 19.23M USD | THB 171.30K 4.82K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 683.56M 19.23M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 675.00M 18.99M USD | THB 61.10K 1.72K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 2.49M 70.04K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.45 0.18 USD |
-3.01
|
THB 619.20M 17.42M USD | THB 15.10K 424.87 USD | THB 6.40 0.18 USD | THB 6.75 0.19 USD | THB 619.20M 17.42M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.45 0.18 USD |
-3.01
|
THB 619.20M 17.42M USD | THB 15.10K 424.87 USD | THB 6.40 0.18 USD | THB 6.75 0.19 USD | THB 619.20M 17.42M USD | 215.00 | THB 0.03 0.0008 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.54 0.04 USD |
-1.28
|
THB 603.59M 16.98M USD | THB 4.04K 113.53 USD | THB 1.54 0.04 USD | THB 1.54 0.04 USD | THB 603.59M 16.98M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.54 0.04 USD |
-1.28
|
THB 603.59M 16.98M USD | THB 3.90K 109.74 USD | THB 1.54 0.04 USD | THB 1.54 0.04 USD | THB 603.59M 16.98M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.70 0.67 USD |
+0.42
|
THB 592.50M 16.67M USD | THB 3.20K 90.04 USD | THB 23.70 0.67 USD | THB 23.70 0.67 USD | THB 592.50M 16.67M USD | 9.18 | THB 2.58 0.07 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 587.00M 16.52M USD | THB 25.30K 711.87 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 587.00M 16.52M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.99 0.03 USD |
-1
|
THB 587.00M 16.52M USD | THB 21.70K 610.58 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 587.00M 16.52M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 17.07M 480.17K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 20.90 0.59 USD |
-1.88
|
THB 562.33M 15.82M USD | THB 300.00 8.44 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 562.33M 15.82M USD | 13.48 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 20.90 0.59 USD |
-1.88
|
THB 562.33M 15.82M USD | THB 300.00 8.44 USD | THB 20.90 0.59 USD | THB 21.00 0.59 USD | THB 562.33M 15.82M USD | 14.41 | THB 1.45 0.04 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 529.20M 14.89M USD | THB 6.74M 189.78K USD | THB 0.97 0.03 USD | THB 1.02 0.03 USD | THB 529.20M 14.89M USD | 24.50 | THB 0.04 0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 513.42M 14.45M USD | THB 25.70K 723.13 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 513.42M 14.45M USD | 32.25 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 513.42M 14.45M USD | THB 32.90K 925.69 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 513.42M 14.45M USD | 32.25 | THB 0.08 0.002 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 472.50M 13.29M USD | THB 18.90K 531.8 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 472.50M 13.29M USD | 7.59 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 472.50M 13.29M USD | THB 18.90K 531.8 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 472.50M 13.29M USD | 7.59 | THB 1.66 0.05 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.36 0.01 USD |
+2.86
|
THB 469.68M 13.22M USD | THB 72.40K 2.04K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 460.00M 12.94M USD | THB 17.41K 489.73 USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 460.00M 12.94M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.46 0.01 USD |
+2.22
|
THB 460.00M 12.94M USD | THB 17.70K 498.03 USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 460.00M 12.94M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.77 0.02 USD |
0
|
THB 456.71M 12.85M USD | THB 40.30K 1.13K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 456.71M 12.85M USD | 15.40 | THB 0.05 0.001 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 0.98 0.03 USD |
+1.03
|
THB 454.92M 12.8M USD | THB 52.94K 1.49K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 454.92M 12.8M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.43 0.04 USD |
-2.74
|
THB 452.83M 12.74M USD | THB 7.56M 212.67K USD | THB 1.39 0.04 USD | THB 1.52 0.04 USD | THB 452.83M 12.74M USD | 7.14 | THB 0.20 0.005 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 444.84M 12.52M USD | THB 38.30K 1.08K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 444.00M 12.49M USD | THB 190.90K 5.37K USD | THB 1.45 0.04 USD | THB 1.49 0.04 USD | THB 444.00M 12.49M USD | 12.33 | THB 0.12 0.003 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 438.00M 12.32M USD | THB 60.40K 1.7K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 438.00M 12.32M USD | 12.16 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.73 0.02 USD |
0
|
THB 438.00M 12.32M USD | THB 60.40K 1.7K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 438.00M 12.32M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 418.57M 11.78M USD | THB 784.70K 22.08K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 418.57M 11.78M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 418.57M 11.78M USD | THB 784.70K 22.08K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 418.57M 11.78M USD | 9.00 | THB 0.02 0.0005 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.94 0.05 USD |
+1.57
|
THB 385.63M 10.85M USD | THB 227.10K 6.39K USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 385.63M 10.85M USD | 0 | -THB 0.10 -0.002 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 357.60M 10.06M USD | THB 10.21K 287.14 USD | THB 1.49 0.04 USD | THB 1.50 0.04 USD | THB 357.60M 10.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 314.00M 8.84M USD | THB 15.10K 424.87 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 314.00M 8.84M USD | 6.33 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 314.00M 8.84M USD | THB 16.40K 461.45 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 314.00M 8.84M USD | 6.33 | THB 1.24 0.03 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.70 0.02 USD |
+2.94
|
THB 307.89M 8.66M USD | THB 415.50K 11.69K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 306.73M 8.63M USD | THB 62.90K 1.77K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 306.73M 8.63M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.11 0.03 USD |
+0.91
|
THB 299.70M 8.43M USD | THB 70.60K 1.99K USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 299.70M 8.43M USD | 8.80 | THB 0.13 0.003 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 280.88M 7.9M USD | THB 100.00 2.81 USD | THB 26.75 0.75 USD | THB 26.75 0.75 USD | THB 280.88M 7.9M USD | 86.29 | THB 0.31 0.008 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 280.88M 7.9M USD | THB 100.00 2.81 USD | THB 26.75 0.75 USD | THB 26.75 0.75 USD | THB 280.88M 7.9M USD | 137.88 | THB 0.19 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}