결과 페이지 2 - 국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.48 0.01 USD |
0
|
THB 3.29B 92.57M USD | THB 2.13M 60.07K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.29B 92.57M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.80 0.25 USD |
+2.33
|
THB 2.87B 80.86M USD | THB 5.50K 154.76 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 2.87B 80.86M USD | 5.78 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.80 0.25 USD |
+2.33
|
THB 2.87B 80.86M USD | THB 5.50K 154.76 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 2.87B 80.86M USD | 5.78 | THB 1.52 0.04 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 2.66B 74.93M USD | THB 1.29M 36.2K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 2.66B 74.93M USD | 10.09 | THB 0.10 0.002 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.00 0.11 USD |
0
|
THB 2.63B 74.11M USD | THB 85.20K 2.4K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 2.63B 74.11M USD | 13.79 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.84 0.11 USD |
+1.05
|
THB 2.52B 70.86M USD | THB 22.10K 621.83 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.52B 70.86M USD | 10.37 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.84 0.11 USD |
+1.05
|
THB 2.52B 70.86M USD | THB 22.10K 621.83 USD | THB 3.78 0.11 USD | THB 3.84 0.11 USD | THB 2.52B 70.86M USD | 10.37 | THB 0.37 0.01 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 2.46B 69.29M USD | THB 5.60K 157.57 USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.80 0.25 USD |
-1.12
|
THB 2.46B 69.29M USD | THB 5.60K 157.6 USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 2.46B 69.29M USD | 41.90 | THB 0.21 0.005 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 2.33B 65.51M USD | THB 13.90K 391.11 USD | THB 39.00 1.1 USD | THB 40.50 1.14 USD | THB 2.33B 65.51M USD | 21.63 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 40.25 1.13 USD |
-0.62
|
THB 2.33B 65.51M USD | THB 14.10K 396.6 USD | THB 39.00 1.1 USD | THB 40.50 1.14 USD | THB 2.33B 65.51M USD | 34.11 | THB 1.18 0.03 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 2.29B 64.38M USD | THB 200.00 5.63 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 2.29B 64.38M USD | THB 200.00 5.63 USD | THB 44.00 1.24 USD | THB 44.00 1.24 USD | THB 2.29B 64.38M USD | 9.42 | THB 4.67 0.13 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 2.25B 63.28M USD | THB 76.00K 2.14K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 2.25B 63.28M USD | 9.28 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.70 0.33 USD |
-0.85
|
THB 2.25B 63.28M USD | THB 76.00K 2.14K USD | THB 11.50 0.32 USD | THB 11.80 0.33 USD | THB 2.25B 63.28M USD | 9.28 | THB 1.26 0.04 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.08 0.11 USD |
+0.49
|
THB 2.24B 63.14M USD | THB 569.70K 16.03K USD | THB 4.04 0.11 USD | THB 4.12 0.12 USD | THB 2.24B 63.14M USD | 12.36 | THB 0.33 0.009 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.48 0.04 USD |
-0.67
|
THB 2.24B 63.01M USD | THB 23.81K 669.86 USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 2.24B 63.01M USD | 8.70 | THB 0.17 0.004 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.98 0.08 USD |
-1.32
|
THB 2.19B 61.72M USD | THB 1.07M 30.03K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 2.19B 61.72M USD | 9.03 | THB 0.33 0.009 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.70 0.58 USD |
-0.48
|
THB 1.86B 52.42M USD | THB 6.50K 182.92 USD | THB 20.70 0.58 USD | THB 20.80 0.59 USD | THB 1.86B 52.42M USD | 12.62 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.70 0.58 USD |
-0.48
|
THB 1.86B 52.42M USD | THB 6.50K 182.89 USD | THB 20.70 0.58 USD | THB 20.80 0.59 USD | THB 1.86B 52.42M USD | 12.62 | THB 1.64 0.05 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 1.85B 52M USD | THB 200.00 5.63 USD | THB 15.40 0.43 USD | THB 15.40 0.43 USD | THB 1.85B 52M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.40 0.43 USD |
+0.65
|
THB 1.85B 52M USD | THB 201.00 5.66 USD | THB 15.40 0.43 USD | THB 15.40 0.43 USD | THB 1.85B 52M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 300.00 8.44 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 1.71B 48.17M USD | THB 300.00 8.44 USD | THB 5.35 0.15 USD | THB 5.35 0.15 USD | THB 1.71B 48.17M USD | 267.50 | THB 0.02 0.0005 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.84 0.08 USD |
-1.39
|
THB 1.69B 47.67M USD | THB 3.69M 103.91K USD | THB 2.84 0.08 USD | THB 2.94 0.08 USD | THB 1.69B 47.67M USD | 0 | -THB 1.07 -0.03 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.55B 43.63M USD | THB 2.10K 59.09 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 1.55B 43.63M USD | 32.50 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.55B 43.63M USD | THB 2.12K 59.59 USD | THB 5.20 0.15 USD | THB 5.25 0.15 USD | THB 1.55B 43.63M USD | 32.50 | THB 0.16 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 1.52B 42.7M USD | THB 300.00 8.44 USD | THB 14.10 0.4 USD | THB 14.10 0.4 USD | THB 1.52B 42.7M USD | 6.10 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.10 0.4 USD |
0
|
THB 1.52B 42.7M USD | THB 301.00 8.47 USD | THB 14.10 0.4 USD | THB 14.10 0.4 USD | THB 1.52B 42.7M USD | 6.10 | THB 2.31 0.06 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 72.50 2.04 USD |
+0.35
|
THB 1.49B 41.82M USD | THB 100.00 2.81 USD | THB 72.50 2.04 USD | THB 72.50 2.04 USD | THB 1.49B 41.82M USD | 20.48 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 72.50 2.04 USD |
+0.35
|
THB 1.49B 41.82M USD | THB 100.00 2.81 USD | THB 72.50 2.04 USD | THB 72.50 2.04 USD | THB 1.49B 41.82M USD | 20.48 | THB 3.54 0.1 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 1.40B 39.5M USD | THB 24.00K 675.3 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.40B 39.5M USD | 18.90 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.08 0.06 USD |
+1.96
|
THB 1.40B 39.5M USD | THB 24.00K 675.3 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.40B 39.5M USD | 69.33 | THB 0.03 0.0008 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 1.36B 38.27M USD | THB 108.10K 3.04K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 1.35B 37.99M USD | THB 2.00K 56.27 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 26.21 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 1.35B 37.99M USD | THB 9.00 0.25 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 0 | -THB 1.49 -0.04 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 7.33 | THB 24.82 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 182.00 5.12 USD |
0
|
THB 1.35B 37.9M USD | THB 300.00 8.44 USD | THB 182.00 5.12 USD | THB 185.00 5.21 USD | THB 1.35B 37.9M USD | 5.45 | THB 33.34 0.94 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.28B 36.13M USD | THB 11.70K 329.21 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 1.28B 36.13M USD | 7.51 | THB 0.41 0.01 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.02 0.00056 USD |
+100
|
THB 1.27B 35.77M USD | THB 1.07M 30.09K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 1.27B 35.77M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 1.25B 35.06M USD | THB 76.15K 2.14K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.06M USD | 11.17 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 1.25B 35.06M USD | THB 76.10K 2.14K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 1.25B 35.06M USD | 11.17 | THB 0.64 0.02 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 1.19B 33.57M USD | THB 30.70K 863.82 USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.19B 33.57M USD | 8.24 | THB 0.25 0.007 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 1.11B 31.17M USD | THB 1.09M 30.68K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.95 0.28 USD |
+3.11
|
THB 1.07B 30.24M USD | THB 1.00K 28.14 USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 1.07B 30.24M USD | 11.56 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.95 0.28 USD |
+3.11
|
THB 1.07B 30.24M USD | THB 1.04K 29.21 USD | THB 9.85 0.28 USD | THB 9.95 0.28 USD | THB 1.07B 30.24M USD | 11.56 | THB 0.86 0.02 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 54.80K 1.54K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 10.00 | THB 0.03 0.0008 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 938.52M 26.41M USD | THB 1.10K 30.95 USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.16 0.09 USD |
-0.63
|
THB 938.52M 26.41M USD | THB 1.10K 30.95 USD | THB 3.14 0.09 USD | THB 3.16 0.09 USD | THB 938.52M 26.41M USD | 12.15 | THB 0.26 0.007 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.91 0.05 USD |
-1.04
|
THB 872.66M 24.55M USD | THB 183.30K 5.16K USD | THB 1.88 0.05 USD | THB 1.94 0.05 USD | THB 872.66M 24.55M USD | 31.83 | THB 0.06 0.001 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.12M 31.41K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 9.71 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 138.50 3.9 USD |
0
|
THB 831.00M 23.38M USD | THB 100.00 2.81 USD | THB 138.50 3.9 USD | THB 138.50 3.9 USD | THB 831.00M 23.38M USD | 7.40 | THB 18.71 0.53 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 821.64M 23.12M USD | THB 701.00 19.72 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 821.64M 23.12M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.78 0.02 USD |
-2.5
|
THB 821.64M 23.12M USD | THB 700.00 19.7 USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 821.64M 23.12M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB.BK
TH
|
THB 0.59 0.02 USD |
+9.26
|
THB 809.86M 22.79M USD | THB 13.58M 382.07K USD | THB 0.58 0.02 USD | THB 0.70 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.59 0.02 USD |
+9.26
|
THB 809.86M 22.79M USD | THB 13.58M 382.07K USD | THB 0.58 0.02 USD | THB 0.70 0.02 USD | THB 809.86M 22.79M USD | 14.75 | THB 0.04 0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 800.29M 22.52M USD | THB 30.00K 844.12 USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 800.29M 22.52M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 800.29M 22.52M USD | THB 30.01K 844.43 USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 800.29M 22.52M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 705.85M 19.86M USD | THB 60.30K 1.7K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 705.85M 19.86M USD | THB 60.30K 1.7K USD | THB 0.95 0.03 USD | THB 0.96 0.03 USD | THB 705.85M 19.86M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 7.35 0.21 USD |
+4.26
|
THB 705.60M 19.85M USD | THB 3.30K 92.85 USD | THB 6.90 0.19 USD | THB 7.50 0.21 USD | THB 705.60M 19.85M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 7.35 0.21 USD |
+4.26
|
THB 705.60M 19.85M USD | THB 3.30K 92.85 USD | THB 6.90 0.19 USD | THB 7.50 0.21 USD | THB 705.60M 19.85M USD | 245.00 | THB 0.03 0.0008 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 652.50M 18.36M USD | THB 171.30K 4.82K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 646.71M 18.2M USD | THB 10.30K 289.81 USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 646.71M 18.2M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.65 0.05 USD |
0
|
THB 646.71M 18.2M USD | THB 10.30K 289.81 USD | THB 1.65 0.05 USD | THB 1.65 0.05 USD | THB 646.71M 18.2M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.30 0.66 USD |
-0.85
|
THB 582.50M 16.39M USD | THB 2.60K 73.21 USD | THB 23.30 0.66 USD | THB 23.30 0.66 USD | THB 582.50M 16.39M USD | 9.03 | THB 2.58 0.07 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 575.14M 16.18M USD | THB 15.50K 436.13 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 575.14M 16.18M USD | THB 15.50K 436.18 USD | THB 0.96 0.03 USD | THB 0.97 0.03 USD | THB 575.14M 16.18M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.30 0.6 USD |
0
|
THB 573.09M 16.13M USD | THB 200.00 5.63 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 573.09M 16.13M USD | 13.74 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.30 0.6 USD |
0
|
THB 573.09M 16.13M USD | THB 200.00 5.63 USD | THB 21.30 0.6 USD | THB 21.30 0.6 USD | THB 573.09M 16.13M USD | 14.68 | THB 1.45 0.04 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.90 0.03 USD |
-3.23
|
THB 567.28M 15.96M USD | THB 4.96M 139.67K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 567.28M 15.96M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 507.60M 14.28M USD | THB 2.00M 56.38K USD | THB 0.93 0.03 USD | THB 0.97 0.03 USD | THB 507.60M 14.28M USD | 23.50 | THB 0.04 0.001 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 505.46M 14.22M USD | THB 25.10K 706.25 USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 505.46M 14.22M USD | 31.75 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 505.46M 14.22M USD | THB 25.10K 706.33 USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 505.46M 14.22M USD | 31.75 | THB 0.08 0.002 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 470.00M 13.22M USD | THB 88.20K 2.48K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 470.00M 13.22M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 470.00M 13.22M USD | THB 88.20K 2.48K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 470.00M 13.22M USD | 0 | -THB 0.09 -0.002 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 465.08M 13.09M USD | THB 295.84K 8.32K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.20 0.0056 USD |
+5.26
|
THB 465.08M 13.09M USD | THB 295.80K 8.32K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 465.08M 13.09M USD | 10.00 | THB 0.02 0.0005 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.53 0.04 USD |
-3.16
|
THB 459.00M 12.92M USD | THB 1.33M 37.34K USD | THB 1.51 0.04 USD | THB 1.64 0.05 USD | THB 459.00M 12.92M USD | 12.75 | THB 0.12 0.003 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 450.00M 12.66M USD | THB 3.80K 106.92 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 450.00M 12.66M USD | THB 3.80K 106.92 USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 450.00M 12.66M USD | 7.22 | THB 1.66 0.05 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 444.84M 12.52M USD | THB 78.00K 2.19K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.75 0.02 USD |
-2.6
|
THB 444.84M 12.52M USD | THB 78.00K 2.19K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 444.84M 12.52M USD | 15.00 | THB 0.05 0.001 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.33 0.0092 USD |
-2.94
|
THB 430.54M 12.11M USD | THB 734.60K 20.67K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 430.54M 12.11M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 426.00M 11.99M USD | THB 74.60K 2.1K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 426.00M 11.99M USD | 11.83 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 426.00M 11.99M USD | THB 74.60K 2.1K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 426.00M 11.99M USD | 23.66 | THB 0.03 0.0008 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.90 0.05 USD |
-2.06
|
THB 377.68M 10.63M USD | THB 206.10K 5.8K USD | THB 1.89 0.05 USD | THB 1.93 0.05 USD | THB 377.68M 10.63M USD | 0 | -THB 0.10 -0.002 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.46 0.04 USD |
0
|
THB 350.40M 9.86M USD | THB 7.00 0.2 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 350.40M 9.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.02 0.03 USD |
-1.92
|
THB 323.00M 9.09M USD | THB 1.03M 29.11K USD | THB 1.00 0.03 USD | THB 1.07 0.03 USD | THB 323.00M 9.09M USD | 5.09 | THB 0.20 0.005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.94 0.03 USD |
-2.08
|
THB 320.37M 9.01M USD | THB 38.60K 1.09K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 306.00M 8.61M USD | THB 1.40K 39.39 USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 306.00M 8.61M USD | 6.16 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 306.00M 8.61M USD | THB 1.40K 39.39 USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 306.00M 8.61M USD | 6.16 | THB 1.24 0.03 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 297.00M 8.36M USD | THB 52.50K 1.48K USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 297.00M 8.36M USD | 8.73 | THB 0.13 0.003 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.67 0.02 USD |
-2.9
|
THB 294.70M 8.29M USD | THB 222.50K 6.26K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 280.88M 7.9M USD | THB 100.00 2.81 USD | THB 26.75 0.75 USD | THB 26.75 0.75 USD | THB 280.88M 7.9M USD | 86.29 | THB 0.31 0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}