国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (102)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (102)
消费类（周期性） (102)
- {{item.name}}
- 所有版块
- 消费类（周期性） (102)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,485 15.32 USD |
-3.76
|
¥8T 47.8B USD | ¥13M 78.65K USD | ¥2,446 15.09 USD | ¥2,620 16.16 USD | ¥8T 47.8B USD | 20.96 | ¥119 0.73 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,922 11.85 USD |
-0.57
|
¥5T 31.91B USD | ¥3M 19.09K USD | ¥1,917 11.82 USD | ¥1,946 12 USD | ¥5T 31.91B USD | 7.45 | ¥258 1.59 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥3,582 22.09 USD |
+0.36
|
¥4T 27.61B USD | ¥1M 8.4K USD | ¥3,552 21.9 USD | ¥3,603 22.22 USD | ¥4T 27.61B USD | 30.05 | ¥119 0.74 USD | ||
Niterra Co., Ltd.
5334.T
JP
|
¥10,270 63.33 USD |
-1.49
|
¥2T 12.35B USD | ¥484K 2.98K USD | ¥10,155 62.62 USD | ¥10,565 65.15 USD | ¥2T 12.35B USD | 22.03 | ¥466 2.87 USD | ||
|
Aisin Corporation
7259.T
JP
|
¥2,258 13.92 USD |
-1.42
|
¥2T 9.77B USD | ¥739K 4.56K USD | ¥2,248 13.86 USD | ¥2,309 14.24 USD | ¥2T 9.77B USD | 7.31 | ¥309 1.9 USD | ||
|
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,462 46.01 USD |
-1.35
|
¥1T 7.26B USD | ¥494K 3.05K USD | ¥7,383 45.52 USD | ¥7,655 47.2 USD | ¥1T 7.26B USD | 11.15 | ¥669 4.12 USD | ||
|
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,713 22.89 USD |
-2.7
|
¥752B 4.64B USD | ¥354K 2.18K USD | ¥3,663 22.59 USD | ¥3,845 23.71 USD | ¥752B 4.64B USD | 27.02 | ¥137 0.85 USD | ||
|
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,542 15.67 USD |
-0.59
|
¥667B 4.11B USD | ¥246K 1.52K USD | ¥2,526 15.58 USD | ¥2,578 15.9 USD | ¥667B 4.11B USD | 42.12 | ¥60 0.37 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,074 12.79 USD |
-1.73
|
¥660B 4.07B USD | ¥714K 4.4K USD | ¥2,050 12.64 USD | ¥2,150 13.26 USD | ¥660B 4.07B USD | 55.20 | ¥38 0.23 USD | ||
GS Yuasa Corporation
6674.T
JP
|
¥6,006 37.03 USD |
-2.78
|
¥603B 3.72B USD | ¥595K 3.67K USD | ¥5,944 36.65 USD | ¥6,324 38.99 USD | ¥603B 3.72B USD | 19.13 | ¥314 1.94 USD | ||
|
Toyo Tire Corporation
5105.T
JP
|
¥3,907 24.09 USD |
+0.05
|
¥602B 3.71B USD | ¥340K 2.1K USD | ¥3,881 23.93 USD | ¥3,960 24.42 USD | ¥602B 3.71B USD | 9.45 | ¥413 2.55 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥2,188 13.49 USD |
-1.2
|
¥575B 3.55B USD | ¥559K 3.45K USD | ¥2,172 13.4 USD | ¥2,231 13.76 USD | ¥575B 3.55B USD | 11.42 | ¥192 1.18 USD | ||
|
NSK Ltd.
6471.T
JP
|
¥1,130 6.96 USD |
-2.46
|
¥553B 3.41B USD | ¥1M 6.38K USD | ¥1,122 6.92 USD | ¥1,173 7.23 USD | ¥553B 3.41B USD | 24.26 | ¥47 0.29 USD | ||
|
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,594 9.83 USD |
-1.02
|
¥388B 2.39B USD | ¥422K 2.6K USD | ¥1,589 9.8 USD | ¥1,634 10.08 USD | ¥388B 2.39B USD | 15.06 | ¥106 0.65 USD | ||
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,585 22.11 USD |
-1.51
|
¥235B 1.45B USD | ¥1M 6.89K USD | ¥3,565 21.98 USD | ¥3,835 23.65 USD | ¥235B 1.45B USD | 185.84 | ¥19 0.12 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,132 6.98 USD |
+0.13
|
¥161B 992.88M USD | ¥533K 3.29K USD | ¥1,118 6.89 USD | ¥1,138 7.02 USD | ¥161B 992.88M USD | 10.14 | ¥112 0.69 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥483 2.98 USD |
+0.21
|
¥69B 423.81M USD | ¥262K 1.62K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 423.81M USD | 15.75 | ¥31 0.19 USD | ||
|
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,363 8.4 USD |
-2.3
|
¥63B 391.01M USD | ¥702K 4.33K USD | ¥1,333 8.22 USD | ¥1,430 8.82 USD | ¥63B 391.01M USD | 14.54 | ¥94 0.58 USD | ||
|
Suncall Corporation
5985.T
JP
|
¥1,498 9.24 USD |
-4.53
|
¥45B 279.8M USD | ¥533K 3.29K USD | ¥1,479 9.12 USD | ¥1,596 9.84 USD | ¥45B 279.8M USD | 7.30 | ¥205 1.26 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥866 5.34 USD |
-2.04
|
¥31B 191.21M USD | ¥481K 2.97K USD | ¥857 5.28 USD | ¥901 5.56 USD | ¥31B 191.21M USD | 20.32 | ¥43 0.26 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥109 0.67 USD |
-0.91
|
¥30B 182.43M USD | ¥1M 6.54K USD | ¥108 0.67 USD | ¥113 0.7 USD | ¥30B 182.43M USD | 31.96 | ¥3 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥420 2.59 USD |
-2.78
|
¥16B 100.21M USD | ¥232K 1.43K USD | ¥414 2.55 USD | ¥434 2.68 USD | ¥16B 100.21M USD | 17.29 | ¥24 0.15 USD | ||
|
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥4,933 30.42 USD |
-2.97
|
¥578B 3.57B USD | ¥352K 2.17K USD | ¥4,916 30.31 USD | ¥5,113 31.53 USD | ¥578B 3.57B USD | 9.99 | ¥494 3.04 USD | ||
Nifco Inc.
7988.T
JP
|
¥5,027 31 USD |
-1.22
|
¥468B 2.89B USD | ¥96K 592.57 USD | ¥4,990 30.77 USD | ¥5,131 31.64 USD | ¥468B 2.89B USD | 13.91 | ¥361 2.23 USD | ||
|
NOK Corporation
7240.T
JP
|
¥2,910 17.94 USD |
-0.03
|
¥462B 2.85B USD | ¥313K 1.93K USD | ¥2,900 17.88 USD | ¥2,952 18.2 USD | ¥462B 2.85B USD | 10.21 | ¥285 1.76 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,491 21.53 USD |
-0.6
|
¥429B 2.65B USD | ¥288K 1.77K USD | ¥3,471 21.4 USD | ¥3,557 21.93 USD | ¥429B 2.65B USD | 14.51 | ¥241 1.48 USD | ||
|
Toyota Boshoku Corporation
3116.T
JP
|
¥2,162 13.33 USD |
-0.73
|
¥386B 2.38B USD | ¥431K 2.66K USD | ¥2,153 13.28 USD | ¥2,208 13.61 USD | ¥386B 2.38B USD | 16.60 | ¥130 0.8 USD | ||
|
Sumitomo Riko Company Limited
5191.T
JP
|
¥2,594 15.99 USD |
0
|
¥269B 1.66B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.66B USD | 0 | ¥0 0 USD | ||
|
Tokai Rika Co., Ltd.
6995.T
JP
|
¥3,020 18.62 USD |
-0.17
|
¥257B 1.59B USD | ¥64K 397.1 USD | ¥3,010 18.56 USD | ¥3,055 18.84 USD | ¥257B 1.59B USD | 8.71 | ¥346 2.14 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,860 36.13 USD |
-1.18
|
¥213B 1.31B USD | ¥137K 842.91 USD | ¥5,850 36.07 USD | ¥6,000 37 USD | ¥213B 1.31B USD | 19.26 | ¥304 1.88 USD | ||
|
TS TECH Co., Ltd.
7313.T
JP
|
¥1,738 10.72 USD |
-0.17
|
¥203B 1.25B USD | ¥200K 1.24K USD | ¥1,734 10.69 USD | ¥1,758 10.84 USD | ¥203B 1.25B USD | 28.77 | ¥60 0.37 USD | ||
|
Pacific Industrial Co Ltd
7250.T
JP
|
¥3,015 18.59 USD |
0
|
¥174B 1.07B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥174B 1.07B USD | 0 | ¥0 0 USD | ||
|
F.C.C. Co., Ltd.
7296.T
JP
|
¥3,470 21.4 USD |
-0.86
|
¥168B 1.04B USD | ¥62K 380.45 USD | ¥3,465 21.37 USD | ¥3,545 21.86 USD | ¥168B 1.04B USD | 8.95 | ¥387 2.39 USD | ||
KYB Corporation
7242.T
JP
|
¥4,115 25.37 USD |
0
|
¥166B 1.02B USD | ¥57K 350.24 USD | ¥4,090 25.22 USD | ¥4,160 25.65 USD | ¥166B 1.02B USD | 6.51 | ¥632 3.89 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,430 14.98 USD |
+1.21
|
¥139B 858.6M USD | ¥263K 1.62K USD | ¥2,405 14.83 USD | ¥2,480 15.29 USD | ¥139B 858.6M USD | 0 | ¥0 0 USD | ||
|
Nippon Seiki Co., Ltd.
7287.T
JP
|
¥2,394 14.76 USD |
-1.32
|
¥138B 848.45M USD | ¥70K 429.78 USD | ¥2,381 14.68 USD | ¥2,454 15.13 USD | ¥138B 848.45M USD | 16.72 | ¥143 0.88 USD | ||
|
Topre Corporation
5975.T
JP
|
¥2,604 16.06 USD |
+0.39
|
¥126B 776.59M USD | ¥67K 413.13 USD | ¥2,552 15.74 USD | ¥2,639 16.27 USD | ¥126B 776.59M USD | 6.95 | ¥375 2.31 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,122 13.08 USD |
+0.33
|
¥117B 723.12M USD | ¥34K 212.12 USD | ¥2,111 13.02 USD | ¥2,142 13.21 USD | ¥117B 723.12M USD | 12.16 | ¥174 1.08 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,486 9.16 USD |
0
|
¥117B 719.54M USD | ¥92K 570.37 USD | ¥1,485 9.16 USD | ¥1,499 9.24 USD | ¥117B 719.54M USD | 13.96 | ¥106 0.66 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,105 19.15 USD |
-0.32
|
¥113B 694.13M USD | ¥78K 477.88 USD | ¥3,095 19.08 USD | ¥3,140 19.36 USD | ¥113B 694.13M USD | 10.57 | ¥294 1.81 USD | ||
|
Chuo Spring Co.,Ltd.
5992.T
JP
|
¥3,695 22.78 USD |
-0.67
|
¥93B 574.7M USD | ¥70K 434.1 USD | ¥3,635 22.41 USD | ¥3,770 23.25 USD | ¥93B 574.7M USD | 7.50 | ¥492 3.03 USD | ||
TPR Co., Ltd.
6463.T
JP
|
¥1,393 8.59 USD |
-0.85
|
¥90B 553.78M USD | ¥86K 532.75 USD | ¥1,387 8.55 USD | ¥1,423 8.77 USD | ¥90B 553.78M USD | 9.72 | ¥143 0.88 USD | ||
|
G-Tekt Corporation
5970.T
JP
|
¥2,070 12.76 USD |
-0.48
|
¥89B 546.46M USD | ¥85K 524.74 USD | ¥2,066 12.74 USD | ¥2,101 12.96 USD | ¥89B 546.46M USD | 6.58 | ¥314 1.94 USD | ||
|
Futaba Industrial Co., Ltd.
7241.T
JP
|
¥964 5.94 USD |
-0.72
|
¥86B 530.83M USD | ¥202K 1.25K USD | ¥959 5.91 USD | ¥980 6.04 USD | ¥86B 530.83M USD | 5.37 | ¥179 1.11 USD | ||
|
T.RAD Co., Ltd.
7236.T
JP
|
¥1,478 9.11 USD |
0
|
¥84B 515.92M USD | ¥165K 1.02K USD | ¥1,463 9.02 USD | ¥1,519 9.37 USD | ¥84B 515.92M USD | 10.00 | ¥148 0.91 USD | ||
|
Press Kogyo Co., Ltd.
7246.T
JP
|
¥809 4.99 USD |
+0.12
|
¥79B 486.63M USD | ¥231K 1.42K USD | ¥804 4.96 USD | ¥822 5.07 USD | ¥79B 486.63M USD | 9.41 | ¥86 0.53 USD | ||
|
Murakami Corporation
7292.T
JP
|
¥6,750 41.62 USD |
-1.46
|
¥78B 482.19M USD | ¥800 4.93 USD | ¥6,750 41.62 USD | ¥6,890 42.48 USD | ¥78B 482.19M USD | 12.86 | ¥525 3.24 USD | ||
|
TACHI-S Co., Ltd.
7239.T
JP
|
¥2,120 13.07 USD |
-1.21
|
¥73B 448.65M USD | ¥81K 501.31 USD | ¥2,116 13.05 USD | ¥2,176 13.42 USD | ¥73B 448.65M USD | 7.82 | ¥271 1.67 USD | ||
|
DaikyoNishikawa Corporation
4246.T
JP
|
¥992 6.12 USD |
-0.3
|
¥65B 397.94M USD | ¥272K 1.68K USD | ¥990 6.1 USD | ¥1,015 6.26 USD | ¥65B 397.94M USD | 7.85 | ¥126 0.78 USD | ||
|
Topy Industries, Limited
7231.T
JP
|
¥2,850 17.57 USD |
-0.31
|
¥62B 379.85M USD | ¥65K 401.42 USD | ¥2,840 17.51 USD | ¥2,904 17.91 USD | ¥62B 379.85M USD | 6.12 | ¥465 2.87 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,255 7.74 USD |
-0.24
|
¥56B 345.02M USD | ¥97K 595.65 USD | ¥1,248 7.7 USD | ¥1,276 7.87 USD | ¥56B 345.02M USD | 0 | -¥188 -1.1 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,164 7.18 USD |
-0.68
|
¥54B 330.04M USD | ¥199K 1.23K USD | ¥1,161 7.16 USD | ¥1,201 7.41 USD | ¥54B 330.04M USD | 4.84 | ¥240 1.48 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,065 25.07 USD |
-0.12
|
¥53B 329.53M USD | ¥14K 88.79 USD | ¥4,055 25 USD | ¥4,100 25.28 USD | ¥53B 329.53M USD | 9.71 | ¥418 2.58 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,377 14.66 USD |
-1.21
|
¥51B 312.08M USD | ¥26K 157.24 USD | ¥2,374 14.64 USD | ¥2,427 14.97 USD | ¥51B 312.08M USD | 9.81 | ¥242 1.49 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥513 3.16 USD |
0
|
¥49B 304.46M USD | ¥51K 316.32 USD | ¥510 3.14 USD | ¥523 3.22 USD | ¥49B 304.46M USD | 7.95 | ¥64 0.4 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,564 15.81 USD |
-0.77
|
¥47B 292.06M USD | ¥40K 249.73 USD | ¥2,542 15.67 USD | ¥2,600 16.03 USD | ¥47B 292.06M USD | 12.29 | ¥209 1.29 USD | ||
|
H-One Co.,Ltd.
5989.T
JP
|
¥1,610 9.93 USD |
-0.49
|
¥45B 279.43M USD | ¥66K 408.82 USD | ¥1,604 9.89 USD | ¥1,637 10.09 USD | ¥45B 279.43M USD | 4.12 | ¥390 2.4 USD | ||
|
Yutaka Giken Co.,Ltd.
7229.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥45B 274.57M USD | ¥11K 68.44 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥45B 274.57M USD | 7.98 | ¥377 2.32 USD | ||
|
PIOLAX, Inc.
5988.T
JP
|
¥1,642 10.12 USD |
-0.55
|
¥40B 244.14M USD | ¥62K 381.07 USD | ¥1,640 10.11 USD | ¥1,664 10.26 USD | ¥40B 244.14M USD | 0 | -¥1 -0.005 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,055 6.51 USD |
-2.59
|
¥30B 184.68M USD | ¥49K 302.14 USD | ¥1,048 6.46 USD | ¥1,093 6.74 USD | ¥30B 184.68M USD | 0 | -¥211 -1.2 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,134 6.99 USD |
-1.39
|
¥29B 178.84M USD | ¥23K 143.67 USD | ¥1,131 6.97 USD | ¥1,160 7.15 USD | ¥29B 178.84M USD | 13.92 | ¥81 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,358 8.37 USD |
-1.31
|
¥27B 169.09M USD | ¥31K 191.77 USD | ¥1,356 8.36 USD | ¥1,398 8.62 USD | ¥27B 169.09M USD | 10.18 | ¥133 0.82 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,847 11.39 USD |
-0.05
|
¥26B 161.98M USD | ¥34K 210.27 USD | ¥1,841 11.35 USD | ¥1,869 11.52 USD | ¥26B 161.98M USD | 25.04 | ¥74 0.45 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 25.37 USD |
0
|
¥25B 152.73M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 152.73M USD | 0 | ¥0 0 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,490 9.19 USD |
-0.67
|
¥21B 130.8M USD | ¥212K 1.31K USD | ¥1,455 8.97 USD | ¥1,545 9.53 USD | ¥21B 130.8M USD | 12.11 | ¥123 0.76 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,228 7.57 USD |
-0.49
|
¥20B 122.19M USD | ¥26K 163.4 USD | ¥1,221 7.53 USD | ¥1,235 7.62 USD | ¥20B 122.19M USD | 7.36 | ¥167 1.03 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥903 5.57 USD |
+0.22
|
¥19B 118.28M USD | ¥40K 249.11 USD | ¥903 5.57 USD | ¥924 5.7 USD | ¥19B 118.28M USD | 7.81 | ¥116 0.71 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥626 3.86 USD |
-0.16
|
¥18B 112.95M USD | ¥8K 46.86 USD | ¥625 3.85 USD | ¥635 3.92 USD | ¥18B 112.95M USD | 6.64 | ¥94 0.58 USD | ||
Yorozu Corporation
7294.T
JP
|
¥880 5.43 USD |
+0.57
|
¥18B 111.75M USD | ¥23K 139.35 USD | ¥879 5.42 USD | ¥890 5.49 USD | ¥18B 111.75M USD | 9.86 | ¥89 0.55 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥159 0.98 USD |
-1.24
|
¥18B 110.48M USD | ¥25K 154.15 USD | ¥158 0.97 USD | ¥164 1.01 USD | ¥18B 110.48M USD | 64.63 | ¥2 0.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,738 10.72 USD |
+1.22
|
¥17B 105.38M USD | ¥6K 36.38 USD | ¥1,721 10.61 USD | ¥1,758 10.84 USD | ¥17B 105.38M USD | 8.16 | ¥213 1.31 USD | ||
|
Univance Corporation
7254.T
JP
|
¥748 4.61 USD |
-0.93
|
¥16B 96.25M USD | ¥3K 18.5 USD | ¥748 4.61 USD | ¥756 4.66 USD | ¥16B 96.25M USD | 16.90 | ¥44 0.27 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,510 9.31 USD |
-0.4
|
¥14B 88.65M USD | ¥18K 113.46 USD | ¥1,505 9.28 USD | ¥1,530 9.43 USD | ¥14B 88.65M USD | 7.02 | ¥215 1.32 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥462 2.85 USD |
-0.22
|
¥13B 82.06M USD | ¥90K 555.57 USD | ¥460 2.84 USD | ¥476 2.94 USD | ¥13B 82.06M USD | 5.97 | ¥77 0.48 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥685 4.22 USD |
+0.29
|
¥13B 78.45M USD | ¥37K 229.38 USD | ¥678 4.18 USD | ¥691 4.26 USD | ¥13B 78.45M USD | 2.69 | ¥254 1.57 USD | ||
Mikuni Corporation
7247.T
JP
|
¥361 2.23 USD |
-1.63
|
¥12B 74.85M USD | ¥86K 532.75 USD | ¥360 2.22 USD | ¥375 2.31 USD | ¥12B 74.85M USD | 10.14 | ¥36 0.22 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,239 7.64 USD |
-0.8
|
¥12B 73.43M USD | ¥4K 23.43 USD | ¥1,239 7.64 USD | ¥1,249 7.7 USD | ¥12B 73.43M USD | 8.60 | ¥144 0.89 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥693 4.27 USD |
+0.29
|
¥11B 68.53M USD | ¥5K 28.36 USD | ¥688 4.24 USD | ¥694 4.28 USD | ¥11B 68.53M USD | 11.38 | ¥61 0.38 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥324 2 USD |
-0.92
|
¥10B 63.46M USD | ¥16K 98.66 USD | ¥324 2 USD | ¥332 2.05 USD | ¥10B 63.46M USD | 0 | -¥4 -0.02 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥651 4.01 USD |
-1.51
|
¥10B 62.37M USD | ¥165K 1.02K USD | ¥646 3.98 USD | ¥674 4.16 USD | ¥10B 62.37M USD | 0.43 | ¥2K 9.3 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥969 5.97 USD |
-3.1
|
¥10B 61.56M USD | ¥30K 185.6 USD | ¥969 5.97 USD | ¥1,009 6.22 USD | ¥10B 61.56M USD | 5.33 | ¥182 1.12 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,790 23.37 USD |
+0.26
|
¥9B 56.76M USD | ¥500 3.08 USD | ¥3,790 23.37 USD | ¥3,805 23.46 USD | ¥9B 56.76M USD | 8.19 | ¥462 2.85 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥468 2.89 USD |
-0.21
|
¥9B 54.33M USD | ¥38K 233.08 USD | ¥467 2.88 USD | ¥482 2.97 USD | ¥9B 54.33M USD | 4.40 | ¥106 0.66 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥995 6.14 USD |
-2.36
|
¥9B 53.17M USD | ¥9K 55.5 USD | ¥983 6.06 USD | ¥1,020 6.29 USD | ¥9B 53.17M USD | 8.09 | ¥123 0.76 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,354 8.35 USD |
+0.67
|
¥8B 50.44M USD | ¥1K 7.4 USD | ¥1,345 8.29 USD | ¥1,357 8.37 USD | ¥8B 50.44M USD | 11.45 | ¥118 0.73 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,935 24.26 USD |
+0.38
|
¥7B 45.33M USD | ¥400 2.47 USD | ¥3,935 24.26 USD | ¥3,970 24.48 USD | ¥7B 45.33M USD | 7.69 | ¥511 3.15 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,640 22.44 USD |
+0.41
|
¥7B 43.42M USD | ¥4K 24.66 USD | ¥3,510 21.64 USD | ¥3,640 22.44 USD | ¥7B 43.42M USD | 10.56 | ¥344 2.12 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,272 7.84 USD |
+1.52
|
¥6B 40.1M USD | ¥5K 30.21 USD | ¥1,260 7.77 USD | ¥1,279 7.89 USD | ¥6B 40.1M USD | 8.75 | ¥145 0.9 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥865 5.33 USD |
-0.57
|
¥6B 37.62M USD | ¥700 4.32 USD | ¥865 5.33 USD | ¥880 5.43 USD | ¥6B 37.62M USD | 21.70 | ¥40 0.25 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 7.99 USD |
+0.08
|
¥6B 34.48M USD | ¥2K 13.57 USD | ¥1,295 7.99 USD | ¥1,296 7.99 USD | ¥6B 34.48M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥487 3 USD |
+0.21
|
¥6B 34.47M USD | ¥3K 19.73 USD | ¥485 2.99 USD | ¥489 3.02 USD | ¥6B 34.47M USD | 6.27 | ¥78 0.48 USD | ||
|
GMB Corporation
7214.T
JP
|
¥1,022 6.3 USD |
-2.94
|
¥5B 33.57M USD | ¥13K 78.93 USD | ¥1,015 6.26 USD | ¥1,055 6.51 USD | ¥5B 33.57M USD | 0 | -¥194 -1.1 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥482 2.97 USD |
-2.42
|
¥5B 32.52M USD | ¥136K 837.98 USD | ¥480 2.96 USD | ¥499 3.08 USD | ¥5B 32.52M USD | 5.12 | ¥94 0.58 USD | ||
|
Tensho Electric Industries Co., Ltd.
6776.T
JP
|
¥266 1.64 USD |
-1.85
|
¥5B 27.91M USD | ¥16K 101.74 USD | ¥264 1.63 USD | ¥271 1.67 USD | ¥5B 27.91M USD | 8.97 | ¥30 0.18 USD | ||
|
Meiwa Industry Co., Ltd.
7284.T
JP
|
¥1,224 7.55 USD |
-0.41
|
¥4B 26.41M USD | ¥900 5.55 USD | ¥1,221 7.53 USD | ¥1,229 7.58 USD | ¥4B 26.41M USD | 55.33 | ¥22 0.14 USD | ||
|
Tein, Inc.
7217.T
JP
|
¥420 2.59 USD |
+0.72
|
¥4B 25.41M USD | ¥900 5.55 USD | ¥420 2.59 USD | ¥428 2.64 USD | ¥4B 25.41M USD | 12.35 | ¥34 0.21 USD | ||
|
Faltec Co., Ltd.
7215.T
JP
|
¥411 2.53 USD |
+0.74
|
¥4B 23.77M USD | ¥1K 8.63 USD | ¥410 2.53 USD | ¥412 2.54 USD | ¥4B 23.77M USD | 0 | -¥89 -0.5 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥796 4.91 USD |
0
|
¥4B 22.03M USD | ¥2K 11.1 USD | ¥796 4.91 USD | ¥806 4.97 USD | ¥4B 22.03M USD | 22.67 | ¥35 0.22 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,425 14.95 USD |
+4.08
|
¥3B 21.16M USD | ¥18K 112.84 USD | ¥2,400 14.8 USD | ¥2,600 16.03 USD | ¥3B 21.16M USD | 8.27 | ¥293 1.81 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥674 4.16 USD |
0
|
¥3B 19.43M USD | ¥4K 25.28 USD | ¥665 4.1 USD | ¥674 4.16 USD | ¥3B 19.43M USD | 96.14 | ¥7 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}