国家/地区：日本，交易所：Tokyo ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (144)
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
工程与建筑 (144)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,571 24.11 USD |
+0.28
|
$1.68T 11.35B USD | $1.11M 7.47K USD | $3,568 24.08 USD | $3,650 24.64 USD | $1.68T 11.35B USD | 13.40 | $266.36 1.8 USD | |
| Obayashi Corporation 1802.T | $2,162.5 14.6 USD |
-0.73
|
$1.53T 10.32B USD | $1.35M 9.14K USD | $2,150.5 14.52 USD | $2,178 14.7 USD | $1.53T 10.32B USD | 12.59 | $171.67 1.16 USD | |
| Taisei Corporation 1801.T | $7,852 53 USD |
-0.32
|
$1.35T 9.11B USD | $544.1K 3.67K USD | $7,839 52.92 USD | $8,013 54.09 USD | $1.35T 9.11B USD | 11.49 | $682.94 4.61 USD | |
| Shimizu Corporation 1803.T | $1,584.5 10.7 USD |
+2.29
|
$1.08T 7.3B USD | $2.07M 13.99K USD | $1,535.5 10.37 USD | $1,598.5 10.79 USD | $1.08T 7.3B USD | 16.71 | $94.8 0.64 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,147 7.74 USD |
+0.04
|
$284.87B 1.92B USD | $1.03M 6.98K USD | $1,131 7.63 USD | $1,148.5 7.75 USD | $284.87B 1.92B USD | 10.32 | $111.1 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,139.5 7.69 USD |
-1.43
|
$275.39B 1.86B USD | $852.7K 5.76K USD | $1,133.5 7.65 USD | $1,154 7.79 USD | $275.39B 1.86B USD | 0 | -$1.62 -0.01 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $878.6 5.93 USD |
-0.37
|
$247.6B 1.67B USD | $1.14M 7.71K USD | $872.7 5.89 USD | $893.4 6.03 USD | $247.6B 1.67B USD | 19.92 | $44.1 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,467 9.9 USD |
+0.69
|
$229.96B 1.55B USD | $592.4K 4K USD | $1,451 9.79 USD | $1,480 9.99 USD | $229.96B 1.55B USD | 16.55 | $88.59 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $597 4.03 USD |
-0.83
|
$93.66B 632.24M USD | $3.42M 23.08K USD | $595 4.02 USD | $601 4.06 USD | $93.66B 632.24M USD | 108.94 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $312 2.11 USD |
+0.32
|
$80.85B 545.73M USD | $611.1K 4.13K USD | $306 2.07 USD | $312 2.11 USD | $80.85B 545.73M USD | 2.99 | $104.15 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
+2.44
|
$7.31B 49.36M USD | $417.8K 2.82K USD | $41 0.28 USD | $43 0.29 USD | $7.31B 49.36M USD | 25.14 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,757 25.36 USD |
+1.95
|
$745.54B 5.03B USD | $252K 1.7K USD | $3,686 24.88 USD | $3,761 25.39 USD | $745.54B 5.03B USD | 15.90 | $236.21 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,948 19.9 USD |
+1.94
|
$602.56B 4.07B USD | $295.4K 1.99K USD | $2,879.5 19.44 USD | $2,952 19.93 USD | $602.56B 4.07B USD | 14.21 | $207.36 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,274 22.1 USD |
-0.06
|
$385.34B 2.6B USD | $176.2K 1.19K USD | $3,266 22.05 USD | $3,299 22.27 USD | $385.34B 2.6B USD | 12.94 | $252.91 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,830.5 12.36 USD |
-0.22
|
$377.6B 2.55B USD | $347.3K 2.34K USD | $1,814.5 12.25 USD | $1,842 12.43 USD | $377.6B 2.55B USD | 14.19 | $128.97 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,076 34.26 USD |
+3.51
|
$359.03B 2.42B USD | $130.6K 881.59 USD | $4,950 33.41 USD | $5,098 34.41 USD | $359.03B 2.42B USD | 12.42 | $408.5 2.76 USD | |
| Toda Corporation 1860.T | $926.7 6.26 USD |
+0.6
|
$277.72B 1.87B USD | $866.4K 5.85K USD | $906.1 6.12 USD | $942.9 6.36 USD | $277.72B 1.87B USD | 11.09 | $83.55 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,899 33.07 USD |
+0.47
|
$250.19B 1.69B USD | $76.5K 516.4 USD | $4,871 32.88 USD | $4,907 33.12 USD | $250.19B 1.69B USD | 17.35 | $282.32 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,440 16.47 USD |
-1.01
|
$218.89B 1.48B USD | $193.6K 1.31K USD | $2,427 16.38 USD | $2,483.5 16.76 USD | $218.89B 1.48B USD | 12.88 | $189.31 1.28 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,934 33.31 USD |
-0.42
|
$194.75B 1.31B USD | $55.9K 377.34 USD | $4,901 33.08 USD | $4,974 33.58 USD | $194.75B 1.31B USD | 11.10 | $444.46 3 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,450 36.79 USD |
-0.55
|
$191.71B 1.29B USD | $36.4K 245.71 USD | $5,420 36.59 USD | $5,530 37.33 USD | $191.71B 1.29B USD | 15.00 | $363.32 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,700 24.98 USD |
-0.13
|
$191.55B 1.29B USD | $93.4K 630.48 USD | $3,645 24.6 USD | $3,715 25.08 USD | $191.55B 1.29B USD | 11.37 | $325.3 2.2 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,250 28.69 USD |
+3.78
|
$183.1B 1.24B USD | $168.3K 1.14K USD | $4,065 27.44 USD | $4,270 28.82 USD | $183.1B 1.24B USD | 15.01 | $282.96 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,160 28.08 USD |
-2.8
|
$178.56B 1.21B USD | $251.9K 1.7K USD | $4,135 27.91 USD | $4,330 29.23 USD | $178.56B 1.21B USD | 59.99 | $69.34 0.47 USD | |
| Chudenko Corporation 1941.T | $3,245 21.9 USD |
-0.15
|
$175.7B 1.19B USD | $41.5K 280.14 USD | $3,240 21.87 USD | $3,295 22.24 USD | $175.7B 1.19B USD | 8.85 | $366.6 2.47 USD | |
| Okumura Corporation 1833.T | $4,310 29.09 USD |
0
|
$154.49B 1.04B USD | $42.4K 286.21 USD | $4,290 28.96 USD | $4,340 29.3 USD | $154.49B 1.04B USD | 57.47 | $74.99 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,444 9.75 USD |
-2.23
|
$148.38B 1B USD | $282.4K 1.91K USD | $1,417 9.57 USD | $1,465 9.89 USD | $148.38B 1B USD | 18.83 | $76.66 0.52 USD | |
| Yurtec Corporation 1934.T | $1,897 12.81 USD |
+1.23
|
$130.26B 879.26M USD | $33.5K 226.13 USD | $1,860 12.56 USD | $1,899 12.82 USD | $130.26B 879.26M USD | 11.16 | $169.97 1.15 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,359 9.17 USD |
-1.02
|
$127.65B 861.66M USD | $373.8K 2.52K USD | $1,341 9.05 USD | $1,380 9.32 USD | $127.65B 861.66M USD | 15.34 | $88.56 0.6 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,530 23.83 USD |
+9.8
|
$121.55B 820.49M USD | $290.5K 1.96K USD | $3,335 22.51 USD | $3,555 24 USD | $121.55B 820.49M USD | 11.76 | $299.96 2.02 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,660 17.96 USD |
+0.3
|
$117.25B 791.44M USD | $110.2K 743.88 USD | $2,628 17.74 USD | $2,680 18.09 USD | $117.25B 791.44M USD | 12.41 | $214.28 1.45 USD | |
| TOA Corporation 1885.T | $1,440 9.72 USD |
+0.77
|
$114.26B 771.29M USD | $199.8K 1.35K USD | $1,416 9.56 USD | $1,450 9.79 USD | $114.26B 771.29M USD | 7.66 | $187.91 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,511 16.95 USD |
0
|
$110.34B 744.83M USD | $465.7K 3.14K USD | $2,511 16.95 USD | $2,513 16.96 USD | $110.34B 744.83M USD | 21.83 | $115 0.78 USD | |
| Toenec Corporation 1946.T | $1,108 7.48 USD |
-0.36
|
$102.84B 694.18M USD | $64.1K 432.69 USD | $1,092 7.37 USD | $1,113 7.51 USD | $102.84B 694.18M USD | 9.58 | $115.65 0.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,560 44.28 USD |
+3.47
|
$102.52B 692.04M USD | $14.9K 100.58 USD | $6,250 42.19 USD | $6,610 44.62 USD | $102.52B 692.04M USD | 24.46 | $268.18 1.81 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,535 17.11 USD |
+0.6
|
$101.45B 684.8M USD | $78.9K 532.6 USD | $2,517 16.99 USD | $2,549 17.21 USD | $101.45B 684.8M USD | 7.99 | $317.02 2.14 USD | |
| NOMURA Co., Ltd. 9716.T | $884 5.97 USD |
+2.32
|
$98.61B 665.62M USD | $184.1K 1.24K USD | $861 5.81 USD | $884 5.97 USD | $98.61B 665.62M USD | 14.59 | $60.57 0.41 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,159 14.57 USD |
+0.84
|
$97.84B 660.48M USD | $80.5K 543.4 USD | $2,102 14.19 USD | $2,170 14.65 USD | $97.84B 660.48M USD | 12.58 | $171.49 1.16 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,764 18.66 USD |
+0.18
|
$96.24B 649.64M USD | $15K 101.25 USD | $2,750 18.56 USD | $2,789 18.83 USD | $96.24B 649.64M USD | 10.50 | $263.21 1.78 USD | |
| Shinnihon Corporation 1879.T | $1,596 10.77 USD |
-1.12
|
$93.35B 630.14M USD | $25.1K 169.43 USD | $1,585 10.7 USD | $1,611 10.87 USD | $93.35B 630.14M USD | 7.28 | $219.18 1.48 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $863 5.83 USD |
+0.35
|
$91.38B 616.86M USD | $307.1K 2.07K USD | $851 5.74 USD | $869 5.87 USD | $91.38B 616.86M USD | 13.76 | $62.69 0.42 USD | |
| PS Construction Co., Ltd. 1871.T | $1,629 11 USD |
-2.75
|
$76.16B 514.13M USD | $138.5K 934.91 USD | $1,629 11 USD | $1,702 11.49 USD | $76.16B 514.13M USD | 11.45 | $142.21 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,450 23.29 USD |
+1.17
|
$75.96B 512.75M USD | $19K 128.26 USD | $3,365 22.71 USD | $3,465 23.39 USD | $75.96B 512.75M USD | 12.20 | $282.69 1.91 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,651 11.14 USD |
+0.61
|
$71.04B 479.55M USD | $119.4K 805.98 USD | $1,642 11.08 USD | $1,663 11.23 USD | $71.04B 479.55M USD | 10.99 | $150.15 1.01 USD | |
| Daiho Corporation 1822.T | $806 5.44 USD |
+2.15
|
$71.03B 479.47M USD | $35.3K 238.28 USD | $788 5.32 USD | $809 5.46 USD | $71.03B 479.47M USD | 3.84 | $209.56 1.41 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,438 16.46 USD |
+1.33
|
$69.23B 467.34M USD | $15.6K 105.3 USD | $2,375 16.03 USD | $2,447 16.52 USD | $69.23B 467.34M USD | 10.03 | $243.01 1.64 USD | |
| Techno Ryowa Ltd. 1965.T | $3,285 22.17 USD |
+2.82
|
$69.11B 466.54M USD | $80.9K 546.1 USD | $3,150 21.26 USD | $3,300 22.28 USD | $69.11B 466.54M USD | 14.12 | $232.6 1.57 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,424 9.61 USD |
+1.14
|
$67.78B 457.51M USD | $41.8K 282.16 USD | $1,390 9.38 USD | $1,425 9.62 USD | $67.78B 457.51M USD | 10.06 | $141.5 0.96 USD | |
| Toa Road Corporation 1882.T | $1,448 9.77 USD |
-0.34
|
$67.01B 452.35M USD | $92K 621.03 USD | $1,438 9.71 USD | $1,452 9.8 USD | $67.01B 452.35M USD | 17.51 | $82.68 0.56 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,727 18.41 USD |
+0.74
|
$62.74B 423.51M USD | $41.3K 278.79 USD | $2,644 17.85 USD | $2,728 18.41 USD | $62.74B 423.51M USD | 13.20 | $206.54 1.39 USD | |
| Yondenko Corporation 1939.T | $1,306 8.82 USD |
+0.46
|
$61.75B 416.8M USD | $23.3K 157.28 USD | $1,297 8.76 USD | $1,308 8.83 USD | $61.75B 416.8M USD | 11.91 | $109.59 0.74 USD | |
| Asanuma Corporation 1852.T | $741 5 USD |
+1.09
|
$59.73B 403.2M USD | $346K 2.34K USD | $724 4.89 USD | $742 5.01 USD | $59.73B 403.2M USD | 11.02 | $67.22 0.45 USD | |
| Kawada Technologies, Inc. 3443.T | $3,410 23.02 USD |
+1.19
|
$58.97B 398.1M USD | $76.2K 514.37 USD | $3,295 22.24 USD | $3,425 23.12 USD | $58.97B 398.1M USD | 5.09 | $669.28 4.52 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,785 18.8 USD |
+1.98
|
$52.26B 352.79M USD | $19.2K 129.61 USD | $2,686 18.13 USD | $2,825 19.07 USD | $52.26B 352.79M USD | 14.61 | $190.62 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,414 9.54 USD |
+1
|
$51.77B 349.43M USD | $122K 823.53 USD | $1,399 9.44 USD | $1,422 9.6 USD | $51.77B 349.43M USD | 13.28 | $106.4 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,835 25.89 USD |
+0.52
|
$48.73B 328.95M USD | $11.2K 75.6 USD | $3,820 25.79 USD | $3,915 26.43 USD | $48.73B 328.95M USD | 15.95 | $240.35 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $370 2.5 USD |
+3.06
|
$48.56B 327.76M USD | $590.7K 3.99K USD | $359 2.42 USD | $372 2.51 USD | $48.56B 327.76M USD | 8.56 | $43.19 0.29 USD | |
| Tomoe Corporation 1921.T | $1,310 8.84 USD |
+1.23
|
$48.33B 326.27M USD | $134K 904.54 USD | $1,267 8.55 USD | $1,317 8.89 USD | $48.33B 326.27M USD | 3.56 | $366.98 2.48 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,737 11.73 USD |
-0.91
|
$46.06B 310.94M USD | $124.4K 839.73 USD | $1,710 11.54 USD | $1,749 11.81 USD | $46.06B 310.94M USD | 10.67 | $162.68 1.1 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,045 7.05 USD |
+0.77
|
$43.63B 294.5M USD | $20.2K 136.36 USD | $1,035 6.99 USD | $1,045 7.05 USD | $43.63B 294.5M USD | 19.79 | $52.78 0.36 USD | |
| Fukuda Corporation 1899.T | $4,995 33.72 USD |
-0.3
|
$41.35B 279.09M USD | $5K 33.75 USD | $4,950 33.41 USD | $5,020 33.89 USD | $41.35B 279.09M USD | 8.32 | $599.7 4.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,183 7.99 USD |
-0.59
|
$39.41B 266M USD | $11K 74.25 USD | $1,173 7.92 USD | $1,190 8.03 USD | $39.41B 266M USD | 14.49 | $81.63 0.55 USD | |
| Toyo Engineering Corporation 6330.T | $669 4.52 USD |
-4.15
|
$39.2B 264.63M USD | $251K 1.69K USD | $666 4.5 USD | $705 4.76 USD | $39.2B 264.63M USD | 4.33 | $154.26 1.04 USD | |
| Yamato Corporation 1967.T | $1,560 10.53 USD |
+1.76
|
$38.69B 261.2M USD | $30.2K 203.86 USD | $1,520 10.26 USD | $1,571 10.6 USD | $38.69B 261.2M USD | 11.15 | $139.81 0.94 USD | |
| Okabe Co., Ltd. 5959.T | $841 5.68 USD |
+0.24
|
$38.59B 260.46M USD | $24.3K 164.03 USD | $831 5.61 USD | $841 5.68 USD | $38.59B 260.46M USD | 0 | -$18.87 -0.1 USD | |
| JDC Corporation 1887.T | $484 3.27 USD |
+0.21
|
$38.52B 260.01M USD | $73K 492.77 USD | $482 3.25 USD | $485 3.27 USD | $38.52B 260.01M USD | 65.49 | $7.39 0.05 USD | |
| Tekken Corporation 1815.T | $2,698 18.21 USD |
+1.58
|
$37.58B 253.7M USD | $47.9K 323.34 USD | $2,620 17.69 USD | $2,711 18.3 USD | $37.58B 253.7M USD | 13.26 | $203.45 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $2,186 14.76 USD |
+0.78
|
$33.06B 223.14M USD | $25.9K 174.83 USD | $2,148 14.5 USD | $2,190 14.78 USD | $33.06B 223.14M USD | 25.45 | $85.89 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,172 7.91 USD |
+1.12
|
$32.8B 221.43M USD | $7.3K 49.28 USD | $1,156 7.8 USD | $1,172 7.91 USD | $32.8B 221.43M USD | 10.28 | $113.93 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,068 7.21 USD |
+0.19
|
$30.67B 207.06M USD | $13.4K 90.45 USD | $1,053 7.11 USD | $1,073 7.24 USD | $30.67B 207.06M USD | 30.92 | $34.54 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,198 8.09 USD |
+0.08
|
$30.45B 205.52M USD | $500 3.38 USD | $1,174 7.92 USD | $1,198 8.09 USD | $30.45B 205.52M USD | 19.28 | $62.12 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,070 27.47 USD |
-3.57
|
$29.15B 196.76M USD | $8K 54 USD | $4,050 27.34 USD | $4,175 28.18 USD | $29.15B 196.76M USD | 23.58 | $172.6 1.17 USD | |
| Space Co.,Ltd. 9622.T | $1,151 7.77 USD |
-0.78
|
$28.2B 190.38M USD | $14.1K 95.18 USD | $1,142 7.71 USD | $1,160 7.83 USD | $28.2B 190.38M USD | 11.03 | $104.28 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,608 10.85 USD |
+0.44
|
$25.26B 170.48M USD | $14K 94.5 USD | $1,600 10.8 USD | $1,613 10.89 USD | $25.26B 170.48M USD | 8.99 | $178.67 1.21 USD | |
| Nakano Corporation 1827.T | $709 4.79 USD |
+2.6
|
$24.36B 164.47M USD | $105.5K 712.15 USD | $672 4.54 USD | $709 4.79 USD | $24.36B 164.47M USD | 7.15 | $99.09 0.67 USD | |
| Nac Co., Ltd. 9788.T | $580 3.92 USD |
-3.97
|
$24.22B 163.47M USD | $37.4K 252.46 USD | $575 3.88 USD | $606 4.09 USD | $24.22B 163.47M USD | 19.80 | $29.29 0.2 USD | |
| Yamaura Corporation 1780.T | $1,273 8.59 USD |
+1.6
|
$24.09B 162.64M USD | $20.9K 141.08 USD | $1,242 8.38 USD | $1,273 8.59 USD | $24.09B 162.64M USD | 11.27 | $112.9 0.76 USD | |
| Kitano Construction Corp. 1866.T | $3,890 26.26 USD |
+1.3
|
$23.63B 159.49M USD | $1.7K 11.48 USD | $3,855 26.02 USD | $3,890 26.26 USD | $23.63B 159.49M USD | 4.89 | $795.26 5.37 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,102 14.19 USD |
+0.57
|
$22.05B 148.87M USD | $5.9K 39.83 USD | $2,071 13.98 USD | $2,105 14.21 USD | $22.05B 148.87M USD | 10.53 | $199.6 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,115 7.53 USD |
-0.09
|
$20.27B 136.86M USD | $3.2K 21.6 USD | $1,102 7.44 USD | $1,115 7.53 USD | $20.27B 136.86M USD | 10.65 | $104.68 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,700 18.23 USD |
+0.56
|
$19.46B 131.33M USD | $22.6K 152.56 USD | $2,682 18.1 USD | $2,735 18.46 USD | $19.46B 131.33M USD | 8.10 | $332.94 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,101 14.18 USD |
+0.29
|
$18.35B 123.86M USD | $4.1K 27.68 USD | $2,099 14.17 USD | $2,132 14.39 USD | $18.35B 123.86M USD | 14.18 | $148.12 1 USD | |
| Ohba Co., Ltd. 9765.T | $1,051 7.09 USD |
+0.29
|
$16.74B 113.02M USD | $90.4K 610.23 USD | $1,043 7.04 USD | $1,063 7.18 USD | $16.74B 113.02M USD | 11.55 | $90.97 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,033 6.97 USD |
-0.58
|
$15.83B 106.89M USD | $24.4K 164.71 USD | $1,026 6.93 USD | $1,037 7 USD | $15.83B 106.89M USD | 43.99 | $23.48 0.16 USD | |
| Semba Corporation 6540.T | $1,425 9.62 USD |
-1.72
|
$15.15B 102.28M USD | $18K 121.51 USD | $1,409 9.51 USD | $1,450 9.79 USD | $15.15B 102.28M USD | 10.12 | $140.8 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,321 8.92 USD |
-4.82
|
$14.9B 100.6M USD | $27.1K 182.93 USD | $1,321 8.92 USD | $1,367 9.23 USD | $14.9B 100.6M USD | 7.58 | $174.19 1.18 USD | |
| Br. Holdings Corporation 1726.T | $331 2.23 USD |
+0.61
|
$14.87B 100.37M USD | $21.3K 143.78 USD | $330 2.23 USD | $333 2.25 USD | $14.87B 100.37M USD | 10.92 | $30.3 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,900 46.58 USD |
-0.29
|
$14.51B 97.91M USD | $100 0.68 USD | $6,900 46.58 USD | $6,900 46.58 USD | $14.51B 97.91M USD | 28.24 | $244.28 1.65 USD | |
| LuckLand Co., Ltd. 9612.T | $1,365 9.21 USD |
-16.17
|
$14.03B 94.7M USD | $334.3K 2.26K USD | $1,270 8.57 USD | $1,385 9.35 USD | $14.03B 94.7M USD | 0 | -$46.56 -0.3 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,470 9.92 USD |
+0.75
|
$13.57B 91.63M USD | $900 6.08 USD | $1,459 9.85 USD | $1,470 9.92 USD | $13.57B 91.63M USD | 6.65 | $220.75 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,419 9.58 USD |
+4.19
|
$13.04B 88.03M USD | $25.8K 174.16 USD | $1,363 9.2 USD | $1,421 9.59 USD | $13.04B 88.03M USD | 33.82 | $41.95 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $819 5.53 USD |
+1.24
|
$12.58B 84.89M USD | $3K 20.25 USD | $810 5.47 USD | $824 5.56 USD | $12.58B 84.89M USD | 125.03 | $6.55 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $625 4.22 USD |
-0.95
|
$12.04B 81.31M USD | $131K 884.29 USD | $618 4.17 USD | $633 4.27 USD | $12.04B 81.31M USD | 7.98 | $78.24 0.53 USD | |
| UEKI Corporation 1867.T | $1,812 12.23 USD |
+0.61
|
$11.8B 79.65M USD | $11.1K 74.93 USD | $1,783 12.04 USD | $1,812 12.23 USD | $11.8B 79.65M USD | 5.16 | $351.01 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,314 8.87 USD |
+1.47
|
$11.43B 77.16M USD | $9.8K 66.15 USD | $1,290 8.71 USD | $1,315 8.88 USD | $11.43B 77.16M USD | 7.92 | $165.89 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,109 7.49 USD |
+0.54
|
$11.23B 75.84M USD | $19.6K 132.31 USD | $1,088 7.34 USD | $1,110 7.49 USD | $11.23B 75.84M USD | 23.99 | $46.22 0.31 USD | |
| Takada Corporation 1966.T | $1,488 10.04 USD |
+1.64
|
$10.91B 73.66M USD | $6.4K 43.2 USD | $1,467 9.9 USD | $1,489 10.05 USD | $10.91B 73.66M USD | 5.72 | $260.01 1.76 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}