国家/地区：日本，交易所：Tokyo ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (144)
- {{item.name}}
- 所有交流
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
工程与建筑 (144)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (83)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corporation 1802.T | $1,792.5 12.1 USD |
-1.29
|
$1.29T 8.68B USD | $927K 6.26K USD | $1,791 12.09 USD | $1,813 12.24 USD | $1.29T 8.68B USD | 17.13 | $104.6 0.71 USD | |
| Kajima Corporation 1812.T | $2,657 17.94 USD |
-2.19
|
$1.28T 8.63B USD | $1.65M 11.13K USD | $2,649.5 17.88 USD | $2,708.5 18.28 USD | $1.28T 8.63B USD | 11.12 | $238.78 1.61 USD | |
| Taisei Corporation 1801.T | $5,722 38.63 USD |
-0.64
|
$1.06T 7.12B USD | $504.1K 3.4K USD | $5,691 38.42 USD | $5,801 39.16 USD | $1.06T 7.12B USD | 26.49 | $215.96 1.46 USD | |
| Shimizu Corporation 1803.T | $889.3 6 USD |
-1.86
|
$631B 4.26B USD | $2.89M 19.52K USD | $880.1 5.94 USD | $912.1 6.16 USD | $631B 4.26B USD | 37.74 | $23.56 0.16 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,386.5 9.36 USD |
-2.12
|
$342.25B 2.31B USD | $518.6K 3.5K USD | $1,378 9.3 USD | $1,412 9.53 USD | $342.25B 2.31B USD | 10.65 | $130.18 0.88 USD | |
| JGC Holdings Corporation 1963.T | $1,262.5 8.52 USD |
-2.74
|
$304.95B 2.06B USD | $2.18M 14.73K USD | $1,258 8.49 USD | $1,290.5 8.71 USD | $304.95B 2.06B USD | 0 | -$32.45 -0.2 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $659.9 4.45 USD |
-0.62
|
$187.98B 1.27B USD | $1.31M 8.84K USD | $657.3 4.44 USD | $663.2 4.48 USD | $187.98B 1.27B USD | 9.01 | $73.17 0.49 USD | |
| Hazama Ando Corporation 1719.T | $1,140 7.7 USD |
-0.26
|
$178.55B 1.21B USD | $481.9K 3.25K USD | $1,134 7.65 USD | $1,143 7.72 USD | $178.55B 1.21B USD | 12.85 | $88.7 0.6 USD | |
| Chiyoda Corporation 6366.T | $300 2.03 USD |
-13.79
|
$77.72B 524.64M USD | $13.34M 90.03K USD | $295 1.99 USD | $343 2.32 USD | $77.72B 524.64M USD | 16.33 | $18.37 0.12 USD | |
| Kinden Corporation 1944.T | $3,099 20.92 USD |
+0.65
|
$622.8B 4.2B USD | $284.6K 1.92K USD | $3,096 20.9 USD | $3,162 21.34 USD | $622.8B 4.2B USD | 18.74 | $165.34 1.12 USD | |
| Kyudenko Corporation 1959.T | $6,107 41.22 USD |
-1.82
|
$431.94B 2.92B USD | $195.4K 1.32K USD | $6,095 41.14 USD | $6,188 41.77 USD | $431.94B 2.92B USD | 15.43 | $395.59 2.67 USD | |
| COMSYS Holdings Corporation 1721.T | $3,178 21.45 USD |
-0.56
|
$379.38B 2.56B USD | $279K 1.88K USD | $3,173 21.42 USD | $3,215 21.7 USD | $379.38B 2.56B USD | 13.92 | $228.19 1.54 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,751 11.82 USD |
-0.91
|
$357.86B 2.42B USD | $269.8K 1.82K USD | $1,743 11.77 USD | $1,780 12.02 USD | $357.86B 2.42B USD | 13.09 | $133.76 0.9 USD | |
| EXEO Group, Inc. 1951.T | $1,608.5 10.86 USD |
-1.08
|
$337.1B 2.28B USD | $146.6K 989.59 USD | $1,604 10.83 USD | $1,627.5 10.99 USD | $337.1B 2.28B USD | 15.36 | $104.71 0.71 USD | |
| Toda Corporation 1860.T | $1,093.5 7.38 USD |
+0.69
|
$335.75B 2.27B USD | $364.6K 2.46K USD | $1,082 7.3 USD | $1,113.5 7.52 USD | $335.75B 2.27B USD | 20.93 | $52.24 0.35 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $6,113 41.26 USD |
+0.26
|
$319.51B 2.16B USD | $26.5K 178.88 USD | $6,086 41.08 USD | $6,133 41.4 USD | $319.51B 2.16B USD | 22.37 | $273.15 1.84 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,068 13.96 USD |
-3.23
|
$212.46B 1.43B USD | $182.8K 1.23K USD | $2,057 13.89 USD | $2,129 14.37 USD | $212.46B 1.43B USD | 37.36 | $55.35 0.37 USD | |
| Okumura Corporation 1833.T | $4,840 32.67 USD |
-0.1
|
$178.25B 1.2B USD | $32.1K 216.68 USD | $4,820 32.54 USD | $4,865 32.84 USD | $178.25B 1.2B USD | 14.27 | $339.15 2.29 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,466 30.15 USD |
-1.5
|
$176.28B 1.19B USD | $73.4K 495.47 USD | $4,456 30.08 USD | $4,531 30.59 USD | $176.28B 1.19B USD | 14.23 | $313.75 2.12 USD | |
| MIRAIT ONE Corporation 1417.T | $1,881.5 12.7 USD |
+0.27
|
$172.32B 1.16B USD | $163.8K 1.11K USD | $1,875 12.66 USD | $1,897.5 12.81 USD | $172.32B 1.16B USD | 14.10 | $133.42 0.9 USD | |
| Chudenko Corporation 1941.T | $3,170 21.4 USD |
+0.63
|
$171.84B 1.16B USD | $27.1K 182.93 USD | $3,150 21.26 USD | $3,190 21.53 USD | $171.84B 1.16B USD | 21.64 | $146.48 0.99 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,570 24.1 USD |
-2.99
|
$153.54B 1.04B USD | $169.6K 1.14K USD | $3,565 24.06 USD | $3,675 24.81 USD | $153.54B 1.04B USD | 18.54 | $192.46 1.3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,240 21.87 USD |
-2.85
|
$138.84B 937.22M USD | $210.7K 1.42K USD | $3,225 21.77 USD | $3,380 22.82 USD | $138.84B 937.22M USD | 17.92 | $180.76 1.22 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,406 9.49 USD |
+1.52
|
$132.05B 891.41M USD | $727.4K 4.91K USD | $1,369 9.24 USD | $1,417 9.57 USD | $132.05B 891.41M USD | 18.86 | $74.51 0.5 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,500 23.63 USD |
-0.57
|
$123.96B 836.74M USD | $40.8K 275.41 USD | $3,455 23.32 USD | $3,520 23.76 USD | $123.96B 836.74M USD | 12.32 | $284.06 1.92 USD | |
| Yurtec Corporation 1934.T | $1,636 11.04 USD |
+1.87
|
$117.23B 791.36M USD | $172K 1.16K USD | $1,600 10.8 USD | $1,658 11.19 USD | $117.23B 791.36M USD | 15.60 | $104.87 0.71 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,380 49.82 USD |
-0.14
|
$115.96B 782.8M USD | $3.6K 24.3 USD | $7,350 49.61 USD | $7,430 50.15 USD | $115.96B 782.8M USD | 37.26 | $198.05 1.34 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,121 14.32 USD |
+0.38
|
$112.61B 760.12M USD | $58.7K 396.24 USD | $2,105 14.21 USD | $2,140 14.45 USD | $112.61B 760.12M USD | 12.85 | $165.03 1.11 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,747 18.54 USD |
+0.29
|
$111.8B 754.7M USD | $50.5K 340.89 USD | $2,735 18.46 USD | $2,760 18.63 USD | $111.8B 754.7M USD | 10.04 | $273.35 1.85 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,050 20.59 USD |
0
|
$105B 708.78M USD | $25.9K 174.83 USD | $3,035 20.49 USD | $3,070 20.72 USD | $105B 708.78M USD | 12.65 | $240.95 1.63 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,774 18.73 USD |
-1.74
|
$96.59B 651.99M USD | $14.9K 100.58 USD | $2,754 18.59 USD | $2,823 19.06 USD | $96.59B 651.99M USD | 10.53 | $263.39 1.78 USD | |
| Toenec Corporation 1946.T | $5,160 34.83 USD |
+0.39
|
$96.49B 651.33M USD | $6.5K 43.88 USD | $5,130 34.63 USD | $5,230 35.3 USD | $96.49B 651.33M USD | 10.32 | $499.61 3.37 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,005 13.53 USD |
-0.3
|
$95.91B 647.41M USD | $157.5K 1.06K USD | $1,993 13.45 USD | $2,026 13.68 USD | $95.91B 647.41M USD | 11.92 | $168.12 1.13 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,150 28.01 USD |
-2.93
|
$94.81B 639.99M USD | $70.8K 477.92 USD | $4,140 27.95 USD | $4,345 29.33 USD | $94.81B 639.99M USD | 14.66 | $283.01 1.91 USD | |
| NOMURA Co., Ltd. 9716.T | $828 5.59 USD |
0
|
$92.25B 622.75M USD | $105.7K 713.5 USD | $822 5.55 USD | $831 5.61 USD | $92.25B 622.75M USD | 23.86 | $34.69 0.23 USD | |
| Shinnihon Corporation 1879.T | $1,546 10.44 USD |
-2.15
|
$90.43B 610.39M USD | $81.7K 551.5 USD | $1,543 10.42 USD | $1,570 10.6 USD | $90.43B 610.39M USD | 7.36 | $209.98 1.42 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $773 5.22 USD |
-0.77
|
$81.56B 550.58M USD | $146.5K 988.92 USD | $771 5.2 USD | $780 5.27 USD | $81.56B 550.58M USD | 11.19 | $69.02 0.47 USD | |
| TOA Corporation 1885.T | $973 6.57 USD |
-2.11
|
$77.14B 520.72M USD | $90.4K 610.23 USD | $969 6.54 USD | $992 6.7 USD | $77.14B 520.72M USD | 7.61 | $127.73 0.86 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,749 11.81 USD |
-1.8
|
$76.86B 518.8M USD | $52.3K 353.04 USD | $1,749 11.81 USD | $1,780 12.02 USD | $76.86B 518.8M USD | 15.20 | $115.05 0.78 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,975 33.58 USD |
-0.7
|
$68.97B 465.6M USD | $42.1K 284.19 USD | $4,960 33.48 USD | $5,150 34.76 USD | $68.97B 465.6M USD | 7.48 | $664.33 4.48 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,020 20.39 USD |
+0.17
|
$67.94B 458.64M USD | $3.5K 23.63 USD | $3,000 20.25 USD | $3,045 20.55 USD | $67.94B 458.64M USD | 16.91 | $178.49 1.2 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,566 10.57 USD |
+0.13
|
$67.37B 454.8M USD | $38.7K 261.24 USD | $1,560 10.53 USD | $1,591 10.74 USD | $67.37B 454.8M USD | 7.97 | $196.44 1.33 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,326 8.95 USD |
+3.11
|
$64.7B 436.73M USD | $60.4K 407.72 USD | $1,284 8.67 USD | $1,328 8.96 USD | $64.7B 436.73M USD | 12.04 | $110.08 0.74 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,635 31.29 USD |
+0.87
|
$63.08B 425.81M USD | $72.5K 489.4 USD | $4,595 31.02 USD | $4,665 31.49 USD | $63.08B 425.81M USD | 14.49 | $319.81 2.16 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $397 2.68 USD |
-0.25
|
$62.22B 419.97M USD | $421K 2.84K USD | $394 2.66 USD | $399 2.69 USD | $62.22B 419.97M USD | 0 | -$135.9 -0.9 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,666 11.25 USD |
-0.48
|
$60.76B 410.13M USD | $160.7K 1.08K USD | $1,660 11.21 USD | $1,680 11.34 USD | $60.76B 410.13M USD | 27.64 | $60.26 0.41 USD | |
| OYO Corporation 9755.T | $2,536 17.12 USD |
+0.88
|
$60.24B 406.65M USD | $9.3K 62.78 USD | $2,520 17.01 USD | $2,551 17.22 USD | $60.24B 406.65M USD | 13.04 | $194.33 1.31 USD | |
| Toyo Engineering Corporation 6330.T | $1,016 6.86 USD |
+2.21
|
$59.54B 401.89M USD | $379.8K 2.56K USD | $1,013 6.84 USD | $1,051 7.09 USD | $59.54B 401.89M USD | 6.06 | $167.59 1.13 USD | |
| Daiho Corporation 1822.T | $3,360 22.68 USD |
+1.66
|
$59.11B 399.01M USD | $18.8K 126.91 USD | $3,335 22.51 USD | $3,390 22.88 USD | $59.11B 399.01M USD | 0 | -$117.6 -0.7 USD | |
| Asanuma Corporation 1852.T | $3,660 24.71 USD |
-1.21
|
$59.06B 398.68M USD | $39.1K 263.94 USD | $3,635 24.54 USD | $3,705 25.01 USD | $59.06B 398.68M USD | 20.15 | $181.55 1.23 USD | |
| Toa Road Corporation 1882.T | $1,217 8.22 USD |
+2.18
|
$57.2B 386.12M USD | $107K 722.28 USD | $1,202 8.11 USD | $1,229 8.3 USD | $57.2B 386.12M USD | 15.62 | $77.89 0.53 USD | |
| Yondenko Corporation 1939.T | $3,570 24.1 USD |
0
|
$56.21B 379.4M USD | $8K 54 USD | $3,560 24.03 USD | $3,590 24.23 USD | $56.21B 379.4M USD | 11.31 | $315.59 2.13 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,150 41.51 USD |
-0.97
|
$55.31B 373.33M USD | $1.9K 12.83 USD | $6,150 41.51 USD | $6,210 41.92 USD | $55.31B 373.33M USD | 10.18 | $603.61 4.07 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,030 6.95 USD |
+0.29
|
$48.04B 324.29M USD | $27.7K 186.98 USD | $1,025 6.92 USD | $1,038 7.01 USD | $48.04B 324.29M USD | 10.44 | $98.59 0.67 USD | |
| Kawada Technologies, Inc. 3443.T | $2,771 18.71 USD |
-1.56
|
$47.73B 322.21M USD | $52.2K 352.36 USD | $2,770 18.7 USD | $2,844 19.2 USD | $47.73B 322.21M USD | 6.38 | $434.07 2.93 USD | |
| Oriental Shiraishi Corporation 1786.T | $359 2.42 USD |
+1.13
|
$47.56B 321.06M USD | $285.7K 1.93K USD | $357 2.41 USD | $360 2.43 USD | $47.56B 321.06M USD | 9.76 | $36.78 0.25 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,110 7.49 USD |
-0.45
|
$46.32B 312.66M USD | $26.6K 179.56 USD | $1,108 7.48 USD | $1,117 7.54 USD | $46.32B 312.66M USD | 14.63 | $75.82 0.51 USD | |
| Fukuda Corporation 1899.T | $5,450 36.79 USD |
-0.91
|
$45.1B 304.43M USD | $3.6K 24.3 USD | $5,450 36.79 USD | $5,550 37.46 USD | $45.1B 304.43M USD | 10.57 | $515.35 3.48 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,329 8.97 USD |
-2.28
|
$44.5B 300.38M USD | $51.7K 348.99 USD | $1,325 8.94 USD | $1,371 9.25 USD | $44.5B 300.38M USD | 14.08 | $94.38 0.64 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,395 22.92 USD |
+0.3
|
$43.31B 292.34M USD | $2.5K 16.88 USD | $3,360 22.68 USD | $3,400 22.95 USD | $43.31B 292.34M USD | 7.56 | $448.51 3.03 USD | |
| JDC Corporation 1887.T | $501 3.38 USD |
-0.6
|
$41.83B 282.34M USD | $283.5K 1.91K USD | $500 3.38 USD | $504 3.4 USD | $41.83B 282.34M USD | 0 | -$48.38 -0.3 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,011 13.57 USD |
-0.94
|
$39.14B 264.2M USD | $6.3K 42.53 USD | $2,002 13.51 USD | $2,025 13.67 USD | $39.14B 264.2M USD | 12.79 | $157.12 1.06 USD | |
| Tekken Corporation 1815.T | $2,613 17.64 USD |
-0.8
|
$38.32B 258.65M USD | $19.5K 131.63 USD | $2,613 17.64 USD | $2,650 17.89 USD | $38.32B 258.65M USD | 7.94 | $328.72 2.22 USD | |
| Fudo Tetra Corporation 1813.T | $2,515 16.98 USD |
+4.49
|
$38.28B 258.43M USD | $224.7K 1.52K USD | $2,423 16.36 USD | $2,544 17.17 USD | $38.28B 258.43M USD | 16.10 | $156.21 1.05 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,563 17.3 USD |
+2.27
|
$36.64B 247.31M USD | $1K 6.75 USD | $2,513 16.96 USD | $2,563 17.3 USD | $36.64B 247.31M USD | 39.18 | $65.41 0.44 USD | |
| Techno Ryowa Ltd. 1965.T | $1,727 11.66 USD |
-3.9
|
$36.34B 245.27M USD | $14.4K 97.2 USD | $1,723 11.63 USD | $1,789 12.08 USD | $36.34B 245.27M USD | 11.24 | $153.64 1.04 USD | |
| Okabe Co., Ltd. 5959.T | $774 5.22 USD |
-0.51
|
$35.73B 241.21M USD | $16.2K 109.35 USD | $770 5.2 USD | $778 5.25 USD | $35.73B 241.21M USD | 0 | -$117.1 -0.7 USD | |
| The Zenitaka Corporation 1811.T | $4,400 29.7 USD |
-2.65
|
$31.51B 212.71M USD | $2.1K 14.18 USD | $4,400 29.7 USD | $4,525 30.55 USD | $31.51B 212.71M USD | 13.31 | $330.41 2.23 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,092 7.37 USD |
-1.09
|
$30.56B 206.32M USD | $20.4K 137.71 USD | $1,084 7.32 USD | $1,109 7.49 USD | $30.56B 206.32M USD | 13.83 | $78.94 0.53 USD | |
| Tomoe Corporation 1921.T | $735 4.96 USD |
-0.68
|
$29.66B 200.2M USD | $46.5K 313.89 USD | $735 4.96 USD | $746 5.04 USD | $29.66B 200.2M USD | 9.25 | $79.4 0.54 USD | |
| E J Holdings Inc. 2153.T | $1,853 12.51 USD |
-0.48
|
$29.06B 196.13M USD | $13.3K 89.78 USD | $1,843 12.44 USD | $1,862 12.57 USD | $29.06B 196.13M USD | 8.97 | $206.5 1.39 USD | |
| Yamato Corporation 1967.T | $1,133 7.65 USD |
-0.26
|
$28.38B 191.54M USD | $16.5K 111.38 USD | $1,132 7.64 USD | $1,150 7.76 USD | $28.38B 191.54M USD | 23.80 | $47.6 0.32 USD | |
| Tobishima Corporation 1805.T | $1,461 9.86 USD |
-1.62
|
$27.96B 188.75M USD | $36.3K 245.04 USD | $1,457 9.84 USD | $1,490 10.06 USD | $27.96B 188.75M USD | 8.92 | $163.65 1.1 USD | |
| Space Co.,Ltd. 9622.T | $1,064 7.18 USD |
-0.75
|
$26.06B 175.92M USD | $16.7K 112.73 USD | $1,062 7.17 USD | $1,076 7.26 USD | $26.06B 175.92M USD | 12.69 | $83.83 0.57 USD | |
| Yamaura Corporation 1780.T | $1,307 8.82 USD |
+0.46
|
$24.74B 166.99M USD | $10.6K 71.55 USD | $1,299 8.77 USD | $1,313 8.86 USD | $24.74B 166.99M USD | 8.69 | $150.4 1.02 USD | |
| Matsui Construction Co., Ltd. 1810.T | $802 5.41 USD |
-2.2
|
$23.19B 156.57M USD | $41K 276.76 USD | $801 5.41 USD | $832 5.62 USD | $23.19B 156.57M USD | 29.55 | $27.14 0.18 USD | |
| Nac Co., Ltd. 9788.T | $532 3.59 USD |
+0.19
|
$22.89B 154.52M USD | $5.5K 37.13 USD | $529 3.57 USD | $533 3.6 USD | $22.89B 154.52M USD | 11.89 | $44.71 0.3 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,115 27.78 USD |
+0.37
|
$22B 148.52M USD | $2.3K 15.53 USD | $4,110 27.74 USD | $4,140 27.95 USD | $22B 148.52M USD | 11.35 | $362.44 2.45 USD | |
| Kitano Construction Corp. 1866.T | $3,565 24.06 USD |
+0.56
|
$20.44B 137.95M USD | $1.4K 9.45 USD | $3,545 23.93 USD | $3,565 24.06 USD | $20.44B 137.95M USD | 9.11 | $391.01 2.64 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,080 7.29 USD |
-0.28
|
$19.66B 132.68M USD | $10.5K 70.88 USD | $1,078 7.28 USD | $1,086 7.33 USD | $19.66B 132.68M USD | 10.74 | $100.5 0.68 USD | |
| LuckLand Co., Ltd. 9612.T | $1,825 12.32 USD |
+0.22
|
$18.76B 126.62M USD | $32.4K 218.71 USD | $1,792 12.1 USD | $1,828 12.34 USD | $18.76B 126.62M USD | 0 | -$6.19 -0.04 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,400 56.7 USD |
+1.2
|
$18.45B 124.56M USD | $400 2.7 USD | $8,300 56.03 USD | $8,400 56.7 USD | $18.45B 124.56M USD | 17.35 | $483.89 3.27 USD | |
| Nakano Corporation 1827.T | $531 3.58 USD |
-0.93
|
$18.25B 123.18M USD | $46.4K 313.21 USD | $526 3.55 USD | $535 3.61 USD | $18.25B 123.18M USD | 6.89 | $76.97 0.52 USD | |
| IDEA Consultants,Inc. 9768.T | $2,410 16.27 USD |
-0.21
|
$17.21B 116.14M USD | $3.7K 24.98 USD | $2,395 16.17 USD | $2,422 16.35 USD | $17.21B 116.14M USD | 8.15 | $295.6 2 USD | |
| Ohba Co., Ltd. 9765.T | $1,073 7.24 USD |
-1.11
|
$17.17B 115.93M USD | $70.5K 475.89 USD | $1,068 7.21 USD | $1,083 7.31 USD | $17.17B 115.93M USD | 12.00 | $89.4 0.6 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,436 9.69 USD |
+0.56
|
$16.25B 109.72M USD | $17.8K 120.15 USD | $1,426 9.63 USD | $1,446 9.76 USD | $16.25B 109.72M USD | 8.89 | $161.51 1.09 USD | |
| Br. Holdings Corporation 1726.T | $358 2.42 USD |
0
|
$16B 108M USD | $28.3K 191.03 USD | $357 2.41 USD | $361 2.44 USD | $16B 108M USD | 10.90 | $32.83 0.22 USD | |
| Tanabe Engineering Corporation 1828.T | $1,496 10.1 USD |
+0.88
|
$15.66B 105.71M USD | $17.6K 118.8 USD | $1,479 9.98 USD | $1,496 10.1 USD | $15.66B 105.71M USD | 12.13 | $123.24 0.83 USD | |
| Semba Corporation 6540.T | $1,243 8.39 USD |
+0.4
|
$13.07B 88.25M USD | $13.7K 92.48 USD | $1,221 8.24 USD | $1,243 8.39 USD | $13.07B 88.25M USD | 11.00 | $112.91 0.76 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,425 9.62 USD |
-1.32
|
$13.05B 88.1M USD | $800 5.4 USD | $1,425 9.62 USD | $1,447 9.77 USD | $13.05B 88.1M USD | 7.70 | $184.98 1.25 USD | |
| Sata Construction Co., Ltd. 1826.T | $767 5.18 USD |
-3.03
|
$11.74B 79.25M USD | $10.5K 70.88 USD | $767 5.18 USD | $786 5.31 USD | $11.74B 79.25M USD | 28.18 | $27.21 0.18 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $580 3.92 USD |
+7.59
|
$11.62B 78.46M USD | $352.4K 2.38K USD | $540 3.65 USD | $585 3.95 USD | $11.62B 78.46M USD | 20.49 | $28.3 0.19 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $755 5.1 USD |
+1.62
|
$11.59B 78.26M USD | $2.4K 16.2 USD | $745 5.03 USD | $755 5.1 USD | $11.59B 78.26M USD | 220.76 | $3.42 0.02 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $3,600 24.3 USD |
-0.28
|
$11.19B 75.55M USD | $500 3.38 USD | $3,600 24.3 USD | $3,610 24.37 USD | $11.19B 75.55M USD | 9.73 | $369.66 2.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,241 8.38 USD |
-0.4
|
$10.99B 74.22M USD | $2.4K 16.2 USD | $1,241 8.38 USD | $1,258 8.49 USD | $10.99B 74.22M USD | 17.78 | $69.78 0.47 USD | |
| UEKI Corporation 1867.T | $1,676 11.31 USD |
+1.51
|
$10.89B 73.52M USD | $7.7K 51.98 USD | $1,655 11.17 USD | $1,676 11.31 USD | $10.89B 73.52M USD | 7.96 | $210.5 1.42 USD | |
| Meiho Facility Works Ltd. 1717.T | $902 6.09 USD |
-0.55
|
$10.46B 70.62M USD | $18.1K 122.18 USD | $901 6.08 USD | $907 6.12 USD | $10.46B 70.62M USD | 14.10 | $63.94 0.43 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $316 2.13 USD |
-0.32
|
$10.35B 69.86M USD | $16.2K 109.35 USD | $315 2.13 USD | $318 2.15 USD | $10.35B 69.86M USD | 11.15 | $28.34 0.19 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $334 2.25 USD |
+0.6
|
$9.63B 64.99M USD | $9.2K 62.1 USD | $332 2.24 USD | $334 2.25 USD | $9.63B 64.99M USD | 9.75 | $34.23 0.23 USD | |
| Tanaken 1450.T | $2,191 14.79 USD |
-0.27
|
$9.53B 64.33M USD | $600 4.05 USD | $2,191 14.79 USD | $2,197 14.83 USD | $9.53B 64.33M USD | 14.32 | $152.91 1.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}