Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (386)
- {{country.name}}
- Tất cả các quốc gia
- Đức (386)
Frankfurt (386)
Công nghệ (386)
- {{item.name}}
- Tất cả các khối
- Công nghệ (386)
Phần mềm - Ứng dụng (386)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.20 16.62 USD |
-1.3
|
€797.48M 871.75M USD | €3.00K 3.28K USD | €15.20 16.62 USD | €15.20 16.62 USD | €797.48M 871.75M USD | 17.47 | €0.87 0.95 USD | |
| Alfa Financial Software Holdings PLC A9F.F | €2.44 2.67 USD |
+2.52
|
€785.24M 858.38M USD | €3.00 3.28 USD | €2.44 2.67 USD | €2.44 2.67 USD | €785.24M 858.38M USD | 22.18 | €0.11 0.12 USD | |
| Enghouse Systems Limited 3E4.F | €12.90 14.1 USD |
0
|
€710.62M 776.8M USD | €170.00 185.83 USD | €12.90 14.1 USD | €12.90 14.1 USD | €710.62M 776.8M USD | 15.35 | €0.84 0.92 USD | |
| PSI Software SE PSAN.F | €44.80 48.97 USD |
0
|
€698.71M 763.79M USD | €210.00 229.56 USD | €44.80 48.97 USD | €44.80 48.97 USD | €698.71M 763.79M USD | 0 | -€1.49 -1.6 USD | |
| Hansen Technologies Limited H2T.F | €3.42 3.74 USD |
+1.18
|
€698.20M 763.23M USD | €100.00 109.31 USD | €3.42 3.74 USD | €3.42 3.74 USD | €698.20M 763.23M USD | 28.50 | €0.12 0.13 USD | |
| Bravura Solutions Limited BRA.F | €1.42 1.55 USD |
-4.7
|
€697.45M 762.41M USD | €1.78K 1.94K USD | €1.42 1.55 USD | €1.42 1.55 USD | €697.45M 762.41M USD | 15.77 | €0.09 0.1 USD | |
| Mensch und Maschine Software SE MUM.F | €41.55 45.42 USD |
+0.48
|
€694.01M 758.65M USD | €400.00 437.25 USD | €41.45 45.31 USD | €41.55 45.42 USD | €694.01M 758.65M USD | 24.01 | €1.73 1.89 USD | |
| Red Violet, Inc. 2KH.F | €49.40 54 USD |
+1.23
|
€690.21M 754.49M USD | €296.00 323.57 USD | €49.40 54 USD | €49.40 54 USD | €690.21M 754.49M USD | 73.73 | €0.67 0.73 USD | |
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-2.38
|
€676.60M 739.61M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €676.60M 739.61M USD | 0 | €0.00 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | €20.40 22.3 USD |
-5.12
|
€673.23M 735.93M USD | €6.00 6.56 USD | €20.40 22.3 USD | €20.40 22.3 USD | €673.23M 735.93M USD | 22.92 | €0.89 0.97 USD | |
| Vercom S.A. 14W.F | €28.40 31.05 USD |
+0.71
|
€646.66M 706.88M USD | €6.00 6.56 USD | €28.40 31.05 USD | €28.40 31.05 USD | €646.66M 706.88M USD | 30.53 | €0.93 1.02 USD | |
| TomTom N.V. OEMA.F | €5.25 5.74 USD |
+0.19
|
€645.81M 705.95M USD | €2.00K 2.19K USD | €5.25 5.74 USD | €5.25 5.74 USD | €645.81M 705.95M USD | 0 | -€0.14 -0.1 USD | |
| GB Group plc 0GB.F | €2.68 2.93 USD |
-0.74
|
€644.38M 704.4M USD | €1.70K 1.86K USD | €2.66 2.91 USD | €2.70 2.95 USD | €644.38M 704.4M USD | 67.00 | €0.04 0.04 USD | |
| TomTom N.V. OEMB.F | €2.48 2.71 USD |
0
|
€642.73M 702.59M USD | €3.00 3.28 USD | €2.48 2.71 USD | €2.48 2.71 USD | €642.73M 702.59M USD | 0 | -€0.07 -0.07 USD | |
| Better Collective A/S 9C8.F | €9.57 10.46 USD |
-2.05
|
€623.34M 681.4M USD | €50.00 54.66 USD | €9.57 10.46 USD | €9.57 10.46 USD | €623.34M 681.4M USD | 24.52 | €0.39 0.43 USD | |
| RPMGlobal Holdings Limited 4Q3.F | €2.68 2.93 USD |
0
|
€611.46M 668.41M USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €611.46M 668.41M USD | 0 | €0.00 0 USD | |
| Digital Turbine, Inc. 4MD.F | €5.21 5.69 USD |
-0.23
|
€601.25M 657.25M USD | €390.00 426.32 USD | €5.21 5.69 USD | €5.21 5.69 USD | €601.25M 657.25M USD | 0 | -€0.63 -0.6 USD | |
| Similarweb Ltd. 63X.F | €6.93 7.58 USD |
-4.28
|
€600.23M 656.13M USD | €450.00 491.91 USD | €6.93 7.58 USD | €6.93 7.58 USD | €600.23M 656.13M USD | 0 | -€0.30 -0.3 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€591.16M 646.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €591.16M 646.21M USD | 12.80 | €0.03 0.03 USD | |
| Pexip Holding ASA 4W9.F | €5.03 5.5 USD |
-1.37
|
€541.14M 591.54M USD | €10.00 10.93 USD | €5.03 5.5 USD | €5.03 5.5 USD | €541.14M 591.54M USD | 31.43 | €0.16 0.17 USD | |
| NCC Group plc NZB.F | €1.62 1.77 USD |
0
|
€520.61M 569.1M USD | €3.75K 4.1K USD | €1.62 1.77 USD | €1.62 1.77 USD | €520.61M 569.1M USD | 0 | -€0.09 -0.09 USD | |
| Quadient S.A. NEQ0.F | €0.98 1.07 USD |
+1.04
|
€510.73M 558.3M USD | €33.00 36.07 USD | €0.98 1.07 USD | €0.98 1.07 USD | €510.73M 558.3M USD | 8.12 | €0.12 0.13 USD | |
| Quadient S.A. NEQ.F | €14.70 16.07 USD |
+0.27
|
€506.87M 554.08M USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €506.87M 554.08M USD | 8.12 | €1.81 1.98 USD | |
| Domo, Inc. 1ON.F | €11.31 12.36 USD |
+1.43
|
€495.16M 541.28M USD | €139.00 151.95 USD | €11.31 12.36 USD | €11.31 12.36 USD | €495.16M 541.28M USD | 0 | -€1.69 -1.8 USD | |
| Lime Technologies AB (publ) LTX.F | €30.60 33.45 USD |
-1.13
|
€431.08M 471.23M USD | €21.00 22.96 USD | €30.60 33.45 USD | €30.60 33.45 USD | €431.08M 471.23M USD | 43.09 | €0.71 0.78 USD | |
| PensionBee Group plc 6HD.F | €1.77 1.93 USD |
-1.12
|
€430.69M 470.8M USD | €610.00 666.81 USD | €1.77 1.93 USD | €1.77 1.93 USD | €430.69M 470.8M USD | 0 | -€0.02 -0.02 USD | |
| TXT e-solutions S.p.A. TXE.F | €31.60 34.54 USD |
-0.32
|
€418.83M 457.84M USD | €3.00 3.28 USD | €31.60 34.54 USD | €31.60 34.54 USD | €418.83M 457.84M USD | 23.40 | €1.35 1.48 USD | |
| Auction Technology Group plc 684.F | €3.10 3.39 USD |
-2.52
|
€413.60M 452.12M USD | €99.00 108.22 USD | €3.10 3.39 USD | €3.10 3.39 USD | €413.60M 452.12M USD | 18.23 | €0.17 0.19 USD | |
| Mitek Systems, Inc. MKQ.F | €8.05 8.79 USD |
+1.13
|
€367.43M 401.65M USD | €13.00 14.21 USD | €8.05 8.79 USD | €8.05 8.79 USD | €367.43M 401.65M USD | 27.74 | €0.29 0.32 USD | |
| IDOX plc LWL.F | €0.78 0.85 USD |
0
|
€366.07M 400.17M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €366.07M 400.17M USD | 39.00 | €0.02 0.02 USD | |
| SmartCraft ASA 9YK.F | €1.94 2.12 USD |
-1.02
|
€360.14M 393.68M USD | €1.35K 1.48K USD | €1.94 2.12 USD | €1.96 2.14 USD | €360.14M 393.68M USD | 38.79 | €0.05 0.05 USD | |
| Commerce.com, Inc. BI1.F | €4.42 4.83 USD |
+4.74
|
€359.18M 392.64M USD | €600.00 655.88 USD | €4.40 4.81 USD | €4.42 4.83 USD | €359.18M 392.64M USD | 0 | -€0.15 -0.1 USD | |
| IVU Traffic Technologies AG IVU.F | €20.00 21.86 USD |
+0.76
|
€357.14M 390.4M USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €357.14M 390.4M USD | 28.16 | €0.71 0.78 USD | |
| Shoper S.A. 8FF.F | €12.10 13.23 USD |
0
|
€351.23M 383.94M USD | €425.00 464.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €351.23M 383.94M USD | 34.57 | €0.35 0.38 USD | |
| Sword Group S.E. 9RS.F | €35.65 38.97 USD |
+0.14
|
€347.23M 379.56M USD | €90.00 98.38 USD | €35.65 38.97 USD | €35.65 38.97 USD | €347.23M 379.56M USD | 16.42 | €2.17 2.37 USD | |
| Sidetrade SA 7QG.F | €239.00 261.26 USD |
+1.27
|
€337.38M 368.81M USD | €72.00 78.71 USD | €239.00 261.26 USD | €239.00 261.26 USD | €337.38M 368.81M USD | 43.06 | €5.55 6.07 USD | |
| Real Matters Inc. R3E.F | €3.74 4.09 USD |
-1.06
|
€333.73M 364.81M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €333.73M 364.81M USD | 0 | -€0.05 -0.05 USD | |
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.92 USD |
0
|
€324.93M 355.19M USD | €100.00 109.31 USD | €0.84 0.92 USD | €0.84 0.92 USD | €324.93M 355.19M USD | 28.00 | €0.03 0.03 USD | |
| Tecsys Inc. 9T1.F | €20.80 22.74 USD |
-0.95
|
€321.96M 351.95M USD | €846.00 924.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €321.96M 351.95M USD | 115.55 | €0.18 0.2 USD | |
| Materialise NV 06MA.F | €5.05 5.52 USD |
-1.94
|
€320.35M 350.19M USD | €510.00 557.5 USD | €5.05 5.52 USD | €5.05 5.52 USD | €320.35M 350.19M USD | 63.12 | €0.08 0.09 USD | |
| Rimini Street, Inc. 0QH.F | €3.38 3.69 USD |
0
|
€315.58M 344.97M USD | €1.23K 1.34K USD | €3.38 3.69 USD | €3.38 3.69 USD | €315.58M 344.97M USD | 8.24 | €0.41 0.45 USD | |
| Alpha Systems Inc. AN5.F | €22.00 24.05 USD |
-1.79
|
€308.85M 337.62M USD | €40.00 43.73 USD | €22.00 24.05 USD | €22.00 24.05 USD | €308.85M 337.62M USD | 16.05 | €1.37 1.5 USD | |
| Text S.A. 886.F | €11.15 12.19 USD |
0
|
€294.77M 322.23M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €294.77M 322.23M USD | 8.02 | €1.39 1.52 USD | |
| Agora, Inc. 9AG1.F | €3.00 3.28 USD |
+3.45
|
€287.93M 314.75M USD | €173.00 189.11 USD | €3.00 3.28 USD | €3.00 3.28 USD | €287.93M 314.75M USD | 0 | -€0.19 -0.2 USD | |
| dotdigital Group Plc 3DO.F | €0.77 0.84 USD |
0
|
€238.00M 260.17M USD | €31.00 33.89 USD | €0.77 0.84 USD | €0.77 0.84 USD | €238.00M 260.17M USD | 19.12 | €0.04 0.04 USD | |
| ReposiTrak, Inc. PJ4A.F | €12.90 14.1 USD |
0
|
€237.17M 259.26M USD | €283.00 309.36 USD | €12.90 14.1 USD | €12.90 14.1 USD | €237.17M 259.26M USD | 42.99 | €0.30 0.33 USD | |
| 8x8, Inc. EGT.F | €1.68 1.84 USD |
+1.2
|
€232.92M 254.61M USD | €5.00K 5.47K USD | €1.68 1.84 USD | €1.68 1.84 USD | €232.92M 254.61M USD | 0 | -€0.04 -0.04 USD | |
| Big Technologies PLC 7I8.F | €0.75 0.81 USD |
-1.97
|
€221.83M 242.49M USD | €1.95K 2.13K USD | €0.72 0.79 USD | €0.76 0.83 USD | €221.83M 242.49M USD | 0 | -€0.12 -0.1 USD | |
| The Blockchain Group BC7.F | €0.83 0.91 USD |
+0.12
|
€217.66M 237.93M USD | €1.20K 1.31K USD | €0.83 0.91 USD | €0.83 0.91 USD | €217.66M 237.93M USD | 0 | -€0.02 -0.02 USD | |
| Kaltura, Inc. 73Q.F | €1.53 1.67 USD |
0
|
€217.09M 237.31M USD | €1.47K 1.61K USD | €1.53 1.67 USD | €1.53 1.67 USD | €217.09M 237.31M USD | 0 | -€0.11 -0.1 USD | |
| Linedata Services S.A. LN4.F | €43.40 47.44 USD |
-2.03
|
€215.76M 235.85M USD | €1.00 1.09 USD | €43.40 47.44 USD | €43.40 47.44 USD | €215.76M 235.85M USD | 8.31 | €5.22 5.71 USD | |
| MotorK plc 5FS.F | €3.97 4.34 USD |
-5.25
|
€214.97M 234.99M USD | €1.00K 1.09K USD | €3.97 4.34 USD | €3.97 4.34 USD | €214.97M 234.99M USD | 0 | -€0.23 -0.2 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| ActiveOps Plc 95D.F | €2.82 3.08 USD |
0
|
€201.37M 220.12M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €201.37M 220.12M USD | 141.00 | €0.02 0.02 USD | |
| Serviceware SE SJJ.F | €16.65 18.2 USD |
-0.89
|
€195.64M 213.86M USD | €637.00 696.33 USD | €16.65 18.2 USD | €16.65 18.2 USD | €195.64M 213.86M USD | 151.36 | €0.11 0.12 USD | |
| Immersion Corporation IMV.F | €5.85 6.39 USD |
+0.86
|
€195.42M 213.62M USD | €120.00 131.18 USD | €5.85 6.39 USD | €5.85 6.39 USD | €195.42M 213.62M USD | 3.77 | €1.55 1.69 USD | |
| Eventbrite, Inc. EB4.F | €2.32 2.53 USD |
-1.02
|
€190.67M 208.43M USD | €15.00 16.4 USD | €2.32 2.53 USD | €2.32 2.53 USD | €190.67M 208.43M USD | 0 | -€0.10 -0.1 USD | |
| Streamwide S.A. 07R.F | €65.80 71.93 USD |
-2.66
|
€185.97M 203.29M USD | €135.00 147.57 USD | €65.80 71.93 USD | €66.60 72.8 USD | €185.97M 203.29M USD | 32.73 | €2.01 2.2 USD | |
| Fabasoft AG FAA.F | €15.00 16.4 USD |
-1.96
|
€161.65M 176.7M USD | €500.00 546.57 USD | €15.00 16.4 USD | €15.05 16.45 USD | €161.65M 176.7M USD | 17.85 | €0.84 0.92 USD | |
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | |
| Microlise Group plc 2DI.F | €1.32 1.44 USD |
+2.33
|
€157.85M 172.55M USD | €542.00 592.48 USD | €1.32 1.44 USD | €1.32 1.44 USD | €157.85M 172.55M USD | 0 | -€0.01 -0.01 USD | |
| TROOPS, Inc. SG5.F | €1.09 1.19 USD |
+3.81
|
€156.72M 171.31M USD | €979.00 1.07K USD | €1.09 1.19 USD | €1.09 1.19 USD | €156.72M 171.31M USD | 0 | -€0.11 -0.1 USD | |
| Tribal Group plc T3G.F | €0.67 0.73 USD |
0
|
€156.27M 170.83M USD | €5.50K 6.01K USD | €0.67 0.73 USD | €0.67 0.73 USD | €156.27M 170.83M USD | 16.62 | €0.04 0.04 USD | |
| Expert.ai S.p.A. 3K2.F | €1.37 1.5 USD |
-7.3
|
€152.84M 167.08M USD | €214.00 233.93 USD | €1.37 1.5 USD | €1.37 1.5 USD | €152.84M 167.08M USD | 0 | -€0.14 -0.1 USD | |
| accesso Technology Group plc LQG.F | €3.50 3.83 USD |
-1.13
|
€152.26M 166.45M USD | €483.00 527.98 USD | €3.50 3.83 USD | €3.50 3.83 USD | €152.26M 166.45M USD | 16.66 | €0.21 0.23 USD | |
| WM Technology, Inc. 833.F | €0.81 0.89 USD |
-2.99
|
€150.54M 164.56M USD | €2.00K 2.19K USD | €0.81 0.89 USD | €0.81 0.89 USD | €150.54M 164.56M USD | 13.50 | €0.06 0.07 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | €113.00 123.52 USD |
+7.62
|
€148.11M 161.91M USD | €23.00 25.14 USD | €107.00 116.97 USD | €113.00 123.52 USD | €148.11M 161.91M USD | 13.32 | €8.48 9.27 USD | |
| Eleco plc 5H3.F | €1.71 1.87 USD |
0
|
€143.06M 156.39M USD | €2.00 2.19 USD | €1.71 1.87 USD | €1.71 1.87 USD | €143.06M 156.39M USD | 34.20 | €0.05 0.05 USD | |
| Banqup Group SA 60Z.F | €3.56 3.89 USD |
+3.19
|
€134.14M 146.63M USD | €2.00K 2.19K USD | €3.48 3.8 USD | €3.62 3.96 USD | €134.14M 146.63M USD | 0 | -€1.29 -1.4 USD | |
| Singular People, S.A. H0U.F | €2.16 2.36 USD |
0
|
€133.33M 145.75M USD | €3.47K 3.8K USD | €2.16 2.36 USD | €2.16 2.36 USD | €133.33M 145.75M USD | 24.00 | €0.09 0.1 USD | |
| Xtract One Technologies Inc. 0PL.F | €0.41 0.45 USD |
-1.44
|
€131.88M 144.16M USD | €4.44K 4.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €131.88M 144.16M USD | 0 | -€0.03 -0.03 USD | |
| Formpipe Software AB (publ) F3J.F | €2.12 2.32 USD |
-1.4
|
€123.89M 135.43M USD | €100.00 109.31 USD | €2.12 2.32 USD | €2.12 2.32 USD | €123.89M 135.43M USD | 106.00 | €0.02 0.02 USD | |
| Lemonsoft Oyj M36.F | €6.32 6.91 USD |
-2.47
|
€122.27M 133.66M USD | €16.00 17.49 USD | €6.32 6.91 USD | €6.56 7.17 USD | €122.27M 133.66M USD | 26.33 | €0.24 0.26 USD | |
| Intermap Technologies Corporation I9T1.F | €1.50 1.64 USD |
-1.96
|
€118.73M 129.79M USD | €170.00 185.83 USD | €1.46 1.6 USD | €1.50 1.64 USD | €118.73M 129.79M USD | 75.00 | €0.02 0.02 USD | |
| Cint Group AB (publ) 8QX.F | €0.27 0.3 USD |
-1.02
|
€116.67M 127.54M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €116.67M 127.54M USD | 13.56 | €0.02 0.02 USD | |
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | |
| Founder Holdings Limited FOU1.F | €0.09 0.09 USD |
+2.37
|
€104.58M 114.33M USD | €2.30K 2.51K USD | €0.08 0.09 USD | €0.09 0.1 USD | €104.58M 114.33M USD | 0 | €0.00 0 USD | |
| Intercede Group plc LYD.F | €1.57 1.72 USD |
+0.64
|
€100.12M 109.45M USD | €200.00 218.63 USD | €1.57 1.72 USD | €1.57 1.72 USD | €100.12M 109.45M USD | 22.42 | €0.07 0.08 USD | |
| Research Solutions, Inc. 61I.F | €2.66 2.91 USD |
0
|
€91.90M 100.46M USD | €888.00 970.7 USD | €2.66 2.91 USD | €2.66 2.91 USD | €91.90M 100.46M USD | 88.66 | €0.03 0.03 USD | |
| Coheris SA OHE.F | €14.15 15.47 USD |
-0.35
|
€83.00M 90.73M USD | €300.00 327.94 USD | €14.15 15.47 USD | €14.15 15.47 USD | €83.00M 90.73M USD | 23.19 | €0.61 0.67 USD | |
| Gunosy Inc. 6GU.F | €3.28 3.59 USD |
+1.86
|
€82.26M 89.93M USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €82.26M 89.93M USD | 164.00 | €0.02 0.02 USD | |
| Yojee Limited SRC.F | €0.20 0.22 USD |
+2.56
|
€81.78M 89.4M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €81.78M 89.4M USD | 0 | -€0.01 -0.01 USD | |
| BIMobject AB BOJB.F | €0.47 0.51 USD |
-0.74
|
€76.34M 83.45M USD | €15.23K 16.65K USD | €0.47 0.51 USD | €0.47 0.51 USD | €76.34M 83.45M USD | 0 | -€0.03 -0.03 USD | |
| DHI Group, Inc. 32D.F | €1.46 1.6 USD |
-16.57
|
€70.10M 76.62M USD | €4.74K 5.18K USD | €1.46 1.6 USD | €1.46 1.6 USD | €70.10M 76.62M USD | 0 | -€0.18 -0.1 USD | |
| Celebrus Technologies plc 5H9.F | €1.53 1.67 USD |
-0.65
|
€65.11M 71.18M USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.53 1.67 USD | €65.11M 71.18M USD | 10.92 | €0.14 0.15 USD | |
| 1Spatial Plc G7Z1.F | €0.48 0.52 USD |
0
|
€64.14M 70.11M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.48 0.52 USD | €64.14M 70.11M USD | 0 | €0.00 0 USD | |
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 42.20 | €0.25 0.27 USD | |
| Oxford Metrics plc RNI.F | €0.47 0.51 USD |
0
|
€58.27M 63.7M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.47 0.51 USD | €58.27M 63.7M USD | 0 | -€0.01 -0.01 USD | |
| CENIT Aktiengesellschaft CSH.F | €6.82 7.46 USD |
-1.45
|
€58.22M 63.65M USD | €710.00 776.13 USD | €6.82 7.46 USD | €6.82 7.46 USD | €58.22M 63.65M USD | 0 | -€0.55 -0.6 USD | |
| Done.ai Group AB 719.F | €0.53 0.58 USD |
-0.38
|
€51.86M 56.69M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €51.86M 56.69M USD | 0.21 | €2.46 2.69 USD | |
| Upland Software, Inc. 16U.F | €1.53 1.67 USD |
-0.71
|
€51.35M 56.13M USD | €100.00 109.31 USD | €1.53 1.67 USD | €1.53 1.67 USD | €51.35M 56.13M USD | 0 | -€1.51 -1.6 USD | |
| SurgePays, Inc. 9B90.F | €1.18 1.29 USD |
0
|
€47.88M 52.34M USD | €540.00 590.29 USD | €1.18 1.29 USD | €1.19 1.3 USD | €47.88M 52.34M USD | 0 | -€2.47 -2.7 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.90M 51.26M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.90M 51.26M USD | 29.74 | €0.40 0.44 USD | |
| GetBusy plc 1H91.F | €0.81 0.89 USD |
-1.82
|
€46.69M 51.04M USD | €1.21K 1.32K USD | €0.81 0.89 USD | €0.81 0.89 USD | €46.69M 51.04M USD | 0 | €0.00 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | €1.96 2.14 USD |
+5.6
|
€45.86M 50.13M USD | €6.50K 7.11K USD | €1.87 2.04 USD | €1.97 2.16 USD | €45.86M 50.13M USD | 7.26 | €0.27 0.3 USD | |
| NetSol Technologies, Inc. NS9B.F | €3.36 3.67 USD |
+0.6
|
€44.98M 49.17M USD | €100.00 109.31 USD | €3.36 3.67 USD | €3.36 3.67 USD | €44.98M 49.17M USD | 15.27 | €0.22 0.24 USD | |
| Reckon Limited UVW.F | €0.32 0.35 USD |
+0.63
|
€38.13M 41.68M USD | €9.00K 9.84K USD | €0.32 0.35 USD | €0.32 0.35 USD | €38.13M 41.68M USD | 10.59 | €0.03 0.03 USD | |
| Blackbird plc FBD.F | €0.01 0.01 USD |
+171.43
|
€36.76M 40.18M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.76M 40.18M USD | 0 | -€0.01 -0.01 USD | |
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}