Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (385)
- {{country.name}}
- Tất cả các quốc gia
- Đức (385)
Frankfurt (385)
Công nghệ (385)
- {{item.name}}
- Tất cả các khối
- Công nghệ (385)
Phần mềm - Ứng dụng (385)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (385)
- Phần mềm - Cơ sở hạ tầng (189)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Better Collective A/S 9C8.F | $19.94 21.8 USD |
+1.63
|
$1.27B 1.39B USD | $30 32.79 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.27B 1.39B USD | 43.34 | $0.46 0.5 USD | |
| Asseco Poland S.A. SFB1.F | $18.57 20.3 USD |
+1.53
|
$1.27B 1.38B USD | $906 990.38 USD | $18.57 20.3 USD | $18.57 20.3 USD | $1.27B 1.38B USD | 11.90 | $1.56 1.71 USD | |
| PROS Holdings, Inc. PH2.F | $26.4 28.86 USD |
0
|
$1.24B 1.36B USD | $28 30.61 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.24B 1.36B USD | 0 | -$0.98 -1.07 USD | |
| Enghouse Systems Limited 3E4.F | $20.2 22.08 USD |
0
|
$1.13B 1.24B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.13B 1.24B USD | 20.19 | $1 1.09 USD | |
| Trustpilot Group plc 6VZ.F | $2.69 2.94 USD |
-0.19
|
$1.13B 1.23B USD | $20 21.86 USD | $2.62 2.86 USD | $2.69 2.94 USD | $1.13B 1.23B USD | 134.25 | $0.02 0.02 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $27.8 30.39 USD |
0
|
$1.1B 1.21B USD | $335 366.2 USD | $27.6 30.17 USD | $28 30.61 USD | $1.1B 1.21B USD | 1390.00 | $0.02 0.02 USD | |
| Lectra SA LET.F | $28.1 30.72 USD |
+2.37
|
$1.08B 1.18B USD | $436 476.61 USD | $28.1 30.72 USD | $28.1 30.72 USD | $1.08B 1.18B USD | 31.93 | $0.88 0.96 USD | |
| Esker SA EKE.F | $178.9 195.56 USD |
-0.06
|
$1.06B 1.16B USD | $70 76.52 USD | $178.9 195.56 USD | $178.9 195.56 USD | $1.06B 1.16B USD | 73.62 | $2.43 2.66 USD | |
| GB Group plc 0GB.F | $3.96 4.33 USD |
+0.51
|
$1.02B 1.12B USD | $450 491.91 USD | $3.86 4.22 USD | $3.96 4.33 USD | $1.02B 1.12B USD | 0 | -$0.23 -0.2 USD | |
| Mensch und Maschine Software SE MUM.F | $55.2 60.34 USD |
0
|
$932.69M 1.02B USD | $33 36.07 USD | $55.1 60.23 USD | $55.6 60.78 USD | $932.69M 1.02B USD | 31.36 | $1.76 1.92 USD | |
| Iress Limited BRF.F | $4.92 5.38 USD |
+4.24
|
$931.16M 1.02B USD | $341 372.76 USD | $4.92 5.38 USD | $4.92 5.38 USD | $931.16M 1.02B USD | 0 | -$0.49 -0.5 USD | |
| Fastly, Inc. 2Y7.F | $6.65 7.27 USD |
-2.23
|
$908.54M 993.15M USD | $100 109.31 USD | $6.65 7.27 USD | $6.65 7.27 USD | $908.54M 993.15M USD | 0 | -$0.93 -1.01 USD | |
| Auction Technology Group plc 684.F | $6.65 7.27 USD |
-0.75
|
$816.19M 892.21M USD | $220 240.49 USD | $6.65 7.27 USD | $6.65 7.27 USD | $816.19M 892.21M USD | 73.88 | $0.09 0.1 USD | |
| Learning Technologies Group plc LTG.F | $0.9399 1.02 USD |
-0.53
|
$777.22M 849.61M USD | $2.86K 3.13K USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $777.22M 849.61M USD | 18.69 | $0.05 0.05 USD | |
| TomTom N.V. OEMB.F | $2.68 2.93 USD |
+1.52
|
$715.95M 782.63M USD | $5.5K 6.01K USD | $2.68 2.93 USD | $2.68 2.93 USD | $715.95M 782.63M USD | 0 | -$0.11 -0.1 USD | |
| Vercom S.A. 14W.F | $30.5 33.34 USD |
-0.33
|
$693.03M 757.58M USD | $50 54.66 USD | $30.5 33.34 USD | $30.5 33.34 USD | $693.03M 757.58M USD | 38.12 | $0.8 0.87 USD | |
| TomTom N.V. OEMA.F | $5.39 5.89 USD |
-3.23
|
$688.03M 752.11M USD | $75 81.99 USD | $5.39 5.89 USD | $5.52 6.03 USD | $688.03M 752.11M USD | 0 | -$0.22 -0.2 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.18 2.38 USD |
+0.93
|
$668.72M 731M USD | $264 288.59 USD | $2.18 2.38 USD | $2.18 2.38 USD | $668.72M 731M USD | 24.22 | $0.09 0.1 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.35 12.41 USD |
+0.89
|
$604.8M 661.13M USD | $1K 1.09K USD | $11.35 12.41 USD | $11.35 12.41 USD | $604.8M 661.13M USD | 12.47 | $0.91 0.99 USD | |
| Quadient S.A. NEQ0.F | $1.13 1.24 USD |
-1.74
|
$602.92M 659.07M USD | $600 655.88 USD | $1.13 1.24 USD | $1.13 1.24 USD | $602.92M 659.07M USD | 7.06 | $0.16 0.17 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Quadient S.A. NEQ.F | $17.34 18.95 USD |
-2.14
|
$600.43M 656.35M USD | $40 43.73 USD | $17.34 18.95 USD | $17.4 19.02 USD | $600.43M 656.35M USD | 7.19 | $2.41 2.63 USD | |
| Hansen Technologies Limited H2T.F | $2.7 2.95 USD |
+3.05
|
$573.86M 627.3M USD | $5 5.47 USD | $2.7 2.95 USD | $2.7 2.95 USD | $573.86M 627.3M USD | 19.28 | $0.14 0.15 USD | |
| NCC Group plc NZB.F | $1.74 1.9 USD |
-1.14
|
$567.81M 620.69M USD | $197 215.35 USD | $1.74 1.9 USD | $1.86 2.03 USD | $567.81M 620.69M USD | 0 | -$0.05 -0.05 USD | |
| Similarweb Ltd. 63X.F | $6.94 7.59 USD |
+3.58
|
$553.3M 604.84M USD | $990 1.08K USD | $6.94 7.59 USD | $6.94 7.59 USD | $553.3M 604.84M USD | 0 | -$0.25 -0.2 USD | |
| BigCommerce Holdings, Inc. BI1.F | $6.95 7.6 USD |
+1.46
|
$541.93M 592.4M USD | $60 65.59 USD | $6.85 7.49 USD | $6.95 7.6 USD | $541.93M 592.4M USD | 0 | -$0.6 -0.6 USD | |
| Big Technologies PLC 7I8.F | $1.84 2.01 USD |
-1.6
|
$530.86M 580.31M USD | $5K 5.47K USD | $1.82 1.99 USD | $1.87 2.04 USD | $530.86M 580.31M USD | 26.28 | $0.07 0.08 USD | |
| Axway Software SA 1XV.F | $24.8 27.11 USD |
+0.81
|
$530.15M 579.53M USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $530.15M 579.53M USD | 14.93 | $1.66 1.81 USD | |
| Weimob Inc. 36W.F | $0.17 0.19 USD |
-5.52
|
$528.87M 578.12M USD | $1.62K 1.77K USD | $0.17 0.19 USD | $0.17 0.19 USD | $528.87M 578.12M USD | 0 | -$0.04 -0.04 USD | |
| Mitek Systems, Inc. MKQ.F | $10.66 11.65 USD |
-0.09
|
$503.89M 550.82M USD | $150 163.97 USD | $10.66 11.65 USD | $10.66 11.65 USD | $503.89M 550.82M USD | 0 | -$0.16 -0.1 USD | |
| SmartCraft ASA 9YK.F | $2.8 3.06 USD |
+11.55
|
$490.83M 536.54M USD | $600 655.88 USD | $2.51 2.74 USD | $2.8 3.06 USD | $490.83M 536.54M USD | 46.66 | $0.06 0.07 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.95 15.25 USD |
+0.36
|
$478.86M 523.46M USD | $145 158.5 USD | $13.95 15.25 USD | $13.95 15.25 USD | $478.86M 523.46M USD | 20.51 | $0.68 0.74 USD | |
| Text S.A. 886.F | $18.04 19.72 USD |
+4.16
|
$476.51M 520.89M USD | $350 382.6 USD | $18.04 19.72 USD | $18.06 19.74 USD | $476.51M 520.89M USD | 10.54 | $1.71 1.87 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.3599 0.39 USD |
0
|
$433.34M 473.7M USD | $990 1.08K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $433.34M 473.7M USD | 17.90 | $0.02 0.02 USD | |
| PensionBee Group plc 6HD.F | $1.78 1.95 USD |
+1.14
|
$427.41M 467.22M USD | $46.4K 50.72K USD | $1.73 1.89 USD | $1.8 1.97 USD | $427.41M 467.22M USD | 0 | -$0.06 -0.06 USD | |
| Eventbrite, Inc. EB4.F | $4.25 4.65 USD |
-2.39
|
$421.68M 460.96M USD | $1K 1.09K USD | $4.1 4.48 USD | $4.28 4.68 USD | $421.68M 460.96M USD | 0 | -$0.16 -0.1 USD | |
| Lime Technologies AB (publ) LTX.F | $30.55 33.4 USD |
+5.89
|
$409.21M 447.32M USD | $10 10.93 USD | $30.4 33.23 USD | $30.55 33.4 USD | $409.21M 447.32M USD | 52.67 | $0.58 0.63 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.7 1.86 USD |
+2.41
|
$389.85M 426.15M USD | $540 590.29 USD | $1.7 1.86 USD | $1.7 1.86 USD | $389.85M 426.15M USD | 56.66 | $0.03 0.03 USD | |
| accesso Technology Group plc LQG.F | $8.4 9.18 USD |
-1.18
|
$355.83M 388.97M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $355.83M 388.97M USD | 46.66 | $0.18 0.2 USD | |
| Tecsys Inc. 9T1.F | $22.8 24.92 USD |
-0.87
|
$341.92M 373.77M USD | $39 42.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $341.92M 373.77M USD | 227.99 | $0.1 0.11 USD | |
| dotdigital Group Plc 3DO.F | $1.1 1.2 USD |
+1.85
|
$337.53M 368.97M USD | $200 218.63 USD | $1.08 1.18 USD | $1.1 1.2 USD | $337.53M 368.97M USD | 22.00 | $0.05 0.05 USD | |
| IDOX plc LWL.F | $0.7199 0.79 USD |
-0.69
|
$335.04M 366.24M USD | $2.17K 2.37K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $335.04M 366.24M USD | 72.00 | $0.01 0.01 USD | |
| Linedata Services S.A. LN4.F | $66.8 73.02 USD |
-1.18
|
$334.25M 365.38M USD | $5 5.47 USD | $66.8 73.02 USD | $66.8 73.02 USD | $334.25M 365.38M USD | 12.99 | $5.14 5.62 USD | |
| Smart Eye AB (publ) SE9.F | $8.89 9.72 USD |
-1.98
|
$330.9M 361.72M USD | $100 109.31 USD | $8.89 9.72 USD | $8.89 9.72 USD | $330.9M 361.72M USD | 0 | -$0.82 -0.8 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$329.78M 360.5M USD | $1.75K 1.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $329.78M 360.5M USD | 0 | $0 0 USD | |
| Verve Group SE M8G.F | $1.74 1.9 USD |
+2.36
|
$323.89M 354.06M USD | $2K 2.19K USD | $1.65 1.81 USD | $1.75 1.91 USD | $323.89M 354.06M USD | 6.68 | $0.26 0.28 USD | |
| PSI Software SE PSAN.F | $20.6 22.52 USD |
-0.48
|
$320.59M 350.45M USD | $500 546.57 USD | $20.6 22.52 USD | $20.6 22.52 USD | $320.59M 350.45M USD | 0 | -$0.05 -0.05 USD | |
| Sword Group S.E. 9RS.F | $33.75 36.89 USD |
+1.66
|
$319.1M 348.82M USD | $30 32.79 USD | $33.2 36.29 USD | $33.2 36.29 USD | $319.1M 348.82M USD | 14.06 | $2.4 2.62 USD | |
| Real Matters Inc. R3E.F | $4.12 4.5 USD |
-1.9
|
$307.51M 336.16M USD | $122 133.36 USD | $4.2 4.59 USD | $4.2 4.59 USD | $307.51M 336.16M USD | 0 | $0 0 USD | |
| Red Violet, Inc. 2KH.F | $20.8 22.74 USD |
+2.97
|
$303.09M 331.32M USD | $205 224.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $303.09M 331.32M USD | 20.80 | $1 1.09 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BRA.F | $0.63 0.69 USD |
+4.13
|
$296.06M 323.64M USD | $2.94K 3.21K USD | $0.63 0.69 USD | $0.63 0.69 USD | $296.06M 323.64M USD | 0 | -$0.19 -0.2 USD | |
| Immersion Corporation IMV.F | $9.15 10 USD |
-4.19
|
$293.07M 320.36M USD | $272 297.33 USD | $9.15 10 USD | $9.15 10 USD | $293.07M 320.36M USD | 7.09 | $1.29 1.41 USD | |
| TXT e-solutions S.p.A. TXE.F | $24.25 26.51 USD |
+0.41
|
$288.49M 315.36M USD | $20 21.86 USD | $24.25 26.51 USD | $24.25 26.51 USD | $288.49M 315.36M USD | 16.95 | $1.43 1.56 USD | |
| Shoper S.A. 8FF.F | $9.74 10.65 USD |
+1.67
|
$282.19M 308.47M USD | $111 121.34 USD | $9.74 10.65 USD | $9.74 10.65 USD | $282.19M 308.47M USD | 42.34 | $0.23 0.25 USD | |
| Pexip Holding ASA 4W9.F | $2.57 2.8 USD |
-1.91
|
$265.4M 290.12M USD | $200 218.63 USD | $2.55 2.79 USD | $2.61 2.85 USD | $265.4M 290.12M USD | 0 | -$0.05 -0.05 USD | |
| MotorK plc 5FS.F | $5.8 6.34 USD |
0
|
$264.89M 289.56M USD | $280 306.08 USD | $5.52 6.03 USD | $5.8 6.34 USD | $264.89M 289.56M USD | 0 | -$0.33 -0.3 USD | |
| Materialise NV 06MA.F | $4.46 4.88 USD |
-3.46
|
$263.44M 287.98M USD | $350 382.6 USD | $4.46 4.88 USD | $4.46 4.88 USD | $263.44M 287.98M USD | 40.54 | $0.11 0.12 USD | |
| Domo, Inc. 1ON.F | $6.88 7.53 USD |
+4.4
|
$262.51M 286.96M USD | $230 251.42 USD | $6.88 7.53 USD | $6.88 7.53 USD | $262.51M 286.96M USD | 0 | -$2.05 -2.2 USD | |
| Alpha Systems Inc. AN5.F | $17.9 19.57 USD |
+3.47
|
$257.61M 281.6M USD | $114 124.62 USD | $17.9 19.57 USD | $17.9 19.57 USD | $257.61M 281.6M USD | 13.66 | $1.31 1.43 USD | |
| ReposiTrak, Inc. PJ4A.F | $14 15.3 USD |
+0.72
|
$255.13M 278.9M USD | $21 22.96 USD | $14 15.3 USD | $14 15.3 USD | $255.13M 278.9M USD | 53.84 | $0.26 0.28 USD | |
| IVU Traffic Technologies AG IVU.F | $14.25 15.58 USD |
+3.64
|
$253.11M 276.69M USD | $30 32.79 USD | $13.85 15.14 USD | $14.25 15.58 USD | $253.11M 276.69M USD | 21.59 | $0.66 0.72 USD | |
| Rimini Street, Inc. 0QH.F | $2.7 2.95 USD |
0
|
$246.83M 269.82M USD | $200 218.63 USD | $2.64 2.89 USD | $2.7 2.95 USD | $246.83M 269.82M USD | 12.27 | $0.22 0.24 USD | |
| Sidetrade SA 7QG.F | $171.5 187.47 USD |
+2.69
|
$240.43M 262.82M USD | $4 4.37 USD | $171.5 187.47 USD | $171.5 187.47 USD | $240.43M 262.82M USD | 45.85 | $3.74 4.09 USD | |
| 8x8, Inc. EGT.F | $1.85 2.02 USD |
-0.54
|
$235.29M 257.2M USD | $150 163.97 USD | $1.85 2.02 USD | $1.85 2.02 USD | $235.29M 257.2M USD | 0 | -$0.52 -0.5 USD | |
| Cint Group AB (publ) 8QX.F | $0.9799 1.07 USD |
+3.37
|
$213.42M 233.3M USD | $970 1.06K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $213.42M 233.3M USD | 0 | -$2.1 -2.2 USD | |
| Fabasoft AG FAA.F | $18.55 20.28 USD |
-0.27
|
$204.4M 223.44M USD | $355 388.06 USD | $18.55 20.28 USD | $18.55 20.28 USD | $204.4M 223.44M USD | 22.34 | $0.83 0.91 USD | |
| IAR Systems Group AB (publ) NC91.F | $14.55 15.91 USD |
+2.83
|
$193.27M 211.28M USD | $75 81.99 USD | $14.55 15.91 USD | $14.55 15.91 USD | $193.27M 211.28M USD | 0 | -$1.09 -1.1 USD | |
| Agora, Inc. 9AG1.F | $2.1 2.3 USD |
0
|
$191.69M 209.55M USD | $40 43.73 USD | $2.04 2.23 USD | $2.1 2.3 USD | $191.69M 209.55M USD | 0 | -$0.77 -0.8 USD | |
| Microlise Group plc 2DI.F | $1.6 1.75 USD |
0
|
$191.26M 209.07M USD | $925 1.01K USD | $1.6 1.75 USD | $1.6 1.75 USD | $191.26M 209.07M USD | 80.00 | $0.02 0.02 USD | |
| Thinkific Labs Inc. 5S0.F | $2.5 2.73 USD |
-0.79
|
$177.15M 193.64M USD | $1.92K 2.1K USD | $2.5 2.73 USD | $2.5 2.73 USD | $177.15M 193.64M USD | 0 | -$0.04 -0.04 USD | |
| Visiativ SA 16V.F | $36 39.35 USD |
0
|
$168.42M 184.1M USD | $500 546.57 USD | $36 39.35 USD | $36 39.35 USD | $168.42M 184.1M USD | 16.58 | $2.17 2.37 USD | |
| Kaltura, Inc. 73Q.F | $1.1 1.2 USD |
-2.65
|
$164.27M 179.57M USD | $12 13.12 USD | $1.1 1.2 USD | $1.15 1.26 USD | $164.27M 179.57M USD | 0 | -$0.3 -0.3 USD | |
| Singular People, S.A. H0U.F | $3.04 3.32 USD |
-1.3
|
$163.53M 178.76M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $163.53M 178.76M USD | 21.71 | $0.14 0.15 USD | |
| Gresham Technologies plc GCU.F | $1.88 2.06 USD |
0
|
$160.99M 175.98M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $160.99M 175.98M USD | 47.00 | $0.04 0.04 USD | |
| Oxford Metrics plc RNI.F | $1.14 1.25 USD |
0
|
$158.53M 173.3M USD | $4K 4.37K USD | $1.14 1.25 USD | $1.18 1.29 USD | $158.53M 173.3M USD | 22.80 | $0.05 0.05 USD | |
| TROOPS, Inc. SG5.F | $1.46 1.6 USD |
-5.19
|
$151.47M 165.57M USD | $100 109.31 USD | $1.46 1.6 USD | $1.46 1.6 USD | $151.47M 165.57M USD | 0 | -$0.02 -0.02 USD | |
| WM Technology, Inc. 833.F | $0.93 1.01 USD |
-10.19
|
$146.47M 160.12M USD | $60 65.59 USD | $0.93 1.01 USD | $0.93 1.01 USD | $146.47M 160.12M USD | 0 | -$0.06 -0.06 USD | |
| Digital Turbine, Inc. 4MD.F | $1.39 1.52 USD |
-6.63
|
$142.23M 155.47M USD | $70 76.52 USD | $1.39 1.52 USD | $1.39 1.52 USD | $142.23M 155.47M USD | 0 | -$3.89 -4.2 USD | |
| Porch Group, Inc. 32RD.F | $1.41 1.54 USD |
-2.08
|
$139.85M 152.88M USD | $3.3K 3.61K USD | $1.41 1.54 USD | $1.41 1.54 USD | $139.85M 152.88M USD | 0 | -$1.03 -1.1 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.33 0.36 USD |
-1.21
|
$135.95M 148.62M USD | $160 174.9 USD | $0.33 0.36 USD | $0.33 0.36 USD | $135.95M 148.62M USD | 32.60 | $0.01 0.01 USD | |
| Tribal Group plc T3G.F | $0.5999 0.65 USD |
0
|
$131.02M 143.22M USD | $333 364.01 USD | $0.5999 0.65 USD | $0.6099 0.66 USD | $131.02M 143.22M USD | 19.83 | $0.03 0.03 USD | |
| Beta Systems Software AG BSS.F | $28.2 30.83 USD |
0
|
$129.72M 141.8M USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $129.72M 141.8M USD | 72.30 | $0.39 0.43 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.F | $12 13.12 USD |
+0.84
|
$128.12M 140.05M USD | $190 207.7 USD | $12 13.12 USD | $12 13.12 USD | $128.12M 140.05M USD | 0 | -$0.25 -0.2 USD | |
| Formpipe Software AB (publ) F3J.F | $2.13 2.33 USD |
-4.91
|
$116.1M 126.91M USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $116.1M 126.91M USD | 35.50 | $0.06 0.07 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $105 114.78 USD |
0
|
$114.6M 125.28M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $114.6M 125.28M USD | 28.53 | $3.68 4.02 USD | |
| Lemonsoft Oyj M36.F | $5.82 6.36 USD |
+1.75
|
$111.48M 121.86M USD | $168 183.65 USD | $5.44 5.95 USD | $5.82 6.36 USD | $111.48M 121.86M USD | 20.06 | $0.29 0.32 USD | |
| Gunosy Inc. 6GU.F | $4.46 4.88 USD |
+1.36
|
$109.88M 120.11M USD | $3K 3.28K USD | $4.46 4.88 USD | $4.46 4.88 USD | $109.88M 120.11M USD | 0 | -$0.39 -0.4 USD | |
| Celebrus Technologies plc 5H9.F | $2.64 2.89 USD |
+3.94
|
$109.05M 119.21M USD | $250 273.28 USD | $2.62 2.86 USD | $2.64 2.89 USD | $109.05M 119.21M USD | 24.00 | $0.11 0.12 USD | |
| Eleco Plc 5H3.F | $1.25 1.37 USD |
0
|
$107.61M 117.63M USD | $500 546.57 USD | $1.25 1.37 USD | $1.29 1.41 USD | $107.61M 117.63M USD | 31.25 | $0.04 0.04 USD | |
| DHI Group, Inc. 32D.F | $1.98 2.16 USD |
+3.56
|
$105.85M 115.71M USD | $800 874.51 USD | $1.98 2.16 USD | $1.98 2.16 USD | $105.85M 115.71M USD | 49.39 | $0.04 0.04 USD | |
| Unifiedpost Group SA 60Z.F | $2.6 2.84 USD |
-3.35
|
$104.08M 113.77M USD | $10 10.93 USD | $2.6 2.84 USD | $2.7 2.95 USD | $104.08M 113.77M USD | 0 | -$2.32 -2.5 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.5 1.63 USD |
+1.01
|
$103.8M 113.47M USD | $30 32.79 USD | $1.5 1.63 USD | $1.5 1.63 USD | $103.8M 113.47M USD | 0 | -$0.15 -0.1 USD | |
| Relatech S.p.A. 8EP.F | $2.4 2.62 USD |
-2.04
|
$103.57M 113.22M USD | $538 588.11 USD | $2.4 2.62 USD | $2.4 2.62 USD | $103.57M 113.22M USD | 26.66 | $0.09 0.1 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.16 0.17 USD |
+13.96
|
$103.37M 113M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.16 0.17 USD | $103.37M 113M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $1.76 1.92 USD |
-2.55
|
$102.54M 112.09M USD | $2K 2.19K USD | $1.76 1.92 USD | $1.76 1.92 USD | $102.54M 112.09M USD | 0 | -$0.11 -0.1 USD | |
| Brightcove Inc. 2BV.F | $1.99 2.18 USD |
+4.19
|
$98.87M 108.08M USD | $167 182.55 USD | $1.99 2.18 USD | $1.99 2.18 USD | $98.87M 108.08M USD | 0 | -$0.2 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}