Página de resultados 2 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (387)
- {{country.name}}
- Todos os países
- Alemanha (387)
Frankfurt (387)
Tecnologia (387)
- {{item.name}}
- Todos os setores
- Tecnologia (387)
Software-Aplicativos (387)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Porch Group, Inc. 32RD.F | $10.66 11.65 USD |
0
|
$1.11B 1.21B USD | $4K 4.37K USD | $10.66 11.65 USD | $10.93 11.95 USD | $1.11B 1.21B USD | 0 | -$0.1 -0.1 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.45 9.24 USD |
+0.6
|
$1.03B 1.12B USD | $668 730.21 USD | $8.35 9.13 USD | $8.45 9.24 USD | $1.03B 1.12B USD | 25.60 | $0.33 0.36 USD | |
| Jamf Holding Corp. JA4.F | $7.45 8.14 USD |
0
|
$997.41M 1.09B USD | $27 29.51 USD | $7.4 8.09 USD | $7.45 8.14 USD | $997.41M 1.09B USD | 0 | -$0.31 -0.3 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $18.1 19.79 USD |
-1.52
|
$963.51M 1.05B USD | $80 87.45 USD | $18.1 19.79 USD | $18.1 19.79 USD | $963.51M 1.05B USD | 21.04 | $0.86 0.94 USD | |
| Lectra SA LET.F | $25.1 27.44 USD |
+0.6
|
$953.94M 1.04B USD | $150 163.97 USD | $25.1 27.44 USD | $25.1 27.44 USD | $953.94M 1.04B USD | 31.37 | $0.8 0.87 USD | |
| Mensch und Maschine Software SE MUM.F | $53.9 58.92 USD |
-0.19
|
$897.42M 981.01M USD | $4 4.37 USD | $53.9 58.92 USD | $53.9 58.92 USD | $897.42M 981.01M USD | 30.45 | $1.77 1.93 USD | |
| Fastly, Inc. 2Y7.F | $5.89 6.43 USD |
-2.42
|
$852.29M 931.67M USD | $980 1.07K USD | $5.89 6.43 USD | $5.89 6.43 USD | $852.29M 931.67M USD | 0 | -$0.93 -1.01 USD | |
| Enghouse Systems Limited 3E4.F | $14.7 16.07 USD |
0
|
$810.79M 886.3M USD | $196 214.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $810.79M 886.3M USD | 16.70 | $0.88 0.96 USD | |
| Weimob Inc. 36W.F | $0.22 0.24 USD |
+4.72
|
$802.73M 877.49M USD | $2.6K 2.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $802.73M 877.49M USD | 0 | -$0.07 -0.07 USD | |
| Iress Limited BRF.F | $4.24 4.63 USD |
0
|
$796.75M 870.96M USD | $131 143.2 USD | $4.24 4.63 USD | $4.24 4.63 USD | $796.75M 870.96M USD | 16.30 | $0.26 0.28 USD | |
| PDF Solutions, Inc. PD9.F | $19.91 21.76 USD |
0
|
$779.27M 851.85M USD | $150 163.97 USD | $19.91 21.76 USD | $19.96 21.82 USD | $779.27M 851.85M USD | 663.66 | $0.03 0.03 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.46 2.69 USD |
0
|
$756.32M 826.76M USD | $1.07K 1.17K USD | $2.46 2.69 USD | $2.46 2.69 USD | $756.32M 826.76M USD | 24.60 | $0.1 0.11 USD | |
| Better Collective A/S 9C8.F | $12.02 13.14 USD |
-1.8
|
$727.62M 795.38M USD | $5 5.47 USD | $12.02 13.14 USD | $12.02 13.14 USD | $727.62M 795.38M USD | 25.57 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Auction Technology Group plc 684.F | $5.75 6.29 USD |
0
|
$698.25M 763.28M USD | $78 85.26 USD | $5.75 6.29 USD | $5.75 6.29 USD | $698.25M 763.28M USD | 33.82 | $0.17 0.19 USD | |
| GB Group plc 0GB.F | $2.74 3 USD |
0
|
$679.69M 743M USD | $2.62K 2.87K USD | $2.66 2.91 USD | $2.74 3 USD | $679.69M 743M USD | 68.50 | $0.04 0.04 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.4 22.3 USD |
-0.49
|
$676.09M 739.06M USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $676.09M 739.06M USD | 23.99 | $0.85 0.93 USD | |
| PROS Holdings, Inc. PH2.F | $13.7 14.98 USD |
-1.44
|
$655.58M 716.64M USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $655.58M 716.64M USD | 0 | -$0.23 -0.2 USD | |
| Vercom S.A. 14W.F | $27.7 30.28 USD |
+0.54
|
$641.05M 700.76M USD | $3 3.28 USD | $27.7 30.28 USD | $27.7 30.28 USD | $641.05M 700.76M USD | 31.83 | $0.87 0.95 USD | |
| Similarweb Ltd. 63X.F | $7.67 8.38 USD |
0
|
$640.74M 700.41M USD | $740 808.92 USD | $7.33 8.01 USD | $7.67 8.38 USD | $640.74M 700.41M USD | 0 | -$0.19 -0.2 USD | |
| TomTom N.V. OEMB.F | $2.44 2.67 USD |
+1.67
|
$621.3M 679.17M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $621.3M 679.17M USD | 0 | -$0.04 -0.04 USD | |
| TomTom N.V. OEMA.F | $4.98 5.44 USD |
-2.26
|
$612.59M 669.65M USD | $500 546.57 USD | $4.98 5.44 USD | $4.98 5.44 USD | $612.59M 669.65M USD | 0 | -$0.08 -0.08 USD | |
| Red Violet, Inc. 2KH.F | $41.6 45.47 USD |
0
|
$593.32M 648.58M USD | $500 546.57 USD | $41.6 45.47 USD | $41.8 45.69 USD | $593.32M 648.58M USD | 80.00 | $0.52 0.57 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Quadient S.A. NEQ.F | $16.64 18.19 USD |
-0.36
|
$560.96M 613.21M USD | $121 132.27 USD | $16.64 18.19 USD | $16.64 18.19 USD | $560.96M 613.21M USD | 8.53 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.1 1.2 USD |
-0.89
|
$553.48M 605.03M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $553.48M 605.03M USD | 8.46 | $0.13 0.14 USD | |
| Hansen Technologies Limited H2T.F | $2.62 2.86 USD |
-0.76
|
$538.45M 588.59M USD | $382 417.58 USD | $2.62 2.86 USD | $2.62 2.86 USD | $538.45M 588.59M USD | 262.00 | $0.01 0.01 USD | |
| Digital Turbine, Inc. 4MD.F | $4.58 5 USD |
-2.24
|
$527.36M 576.48M USD | $1.15K 1.26K USD | $4.58 5 USD | $4.58 5 USD | $527.36M 576.48M USD | 0 | -$0.76 -0.8 USD | |
| Bravura Solutions Limited BRA.F | $1.17 1.28 USD |
+2.7
|
$524.6M 573.46M USD | $15.4K 16.83K USD | $1.17 1.28 USD | $1.17 1.28 USD | $524.6M 573.46M USD | 12.99 | $0.09 0.1 USD | |
| Domo, Inc. 1ON.F | $12.6 13.77 USD |
0
|
$517.47M 565.66M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $517.47M 565.66M USD | 0 | -$1.61 -1.7 USD | |
| NCC Group plc NZB.F | $1.65 1.8 USD |
+1.89
|
$514.49M 562.41M USD | $364 397.9 USD | $1.65 1.8 USD | $1.65 1.8 USD | $514.49M 562.41M USD | 0 | -$0.09 -0.09 USD | |
| Pexip Holding ASA 4W9.F | $5.03 5.5 USD |
+1.11
|
$514.38M 562.29M USD | $500 546.57 USD | $5.03 5.5 USD | $5.03 5.5 USD | $514.38M 562.29M USD | 45.72 | $0.11 0.12 USD | |
| PensionBee Group plc 6HD.F | $1.95 2.13 USD |
+4.84
|
$484.87M 530.03M USD | $1.4K 1.53K USD | $1.95 2.13 USD | $1.95 2.13 USD | $484.87M 530.03M USD | 0 | -$0.02 -0.02 USD | |
| Lime Technologies AB (publ) LTX.F | $36.1 39.46 USD |
-0.82
|
$479.53M 524.2M USD | $235 256.89 USD | $36.1 39.46 USD | $36.1 39.46 USD | $479.53M 524.2M USD | 59.18 | $0.61 0.67 USD | |
| PSI Software SE PSAN.F | $30.1 32.9 USD |
+0.33
|
$466.19M 509.61M USD | $30 32.79 USD | $30.1 32.9 USD | $30.1 32.9 USD | $466.19M 509.61M USD | 0 | -$0.3 -0.3 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.6 37.82 USD |
-1.98
|
$441.6M 482.73M USD | $50 54.66 USD | $34.6 37.82 USD | $34.6 37.82 USD | $441.6M 482.73M USD | 26.82 | $1.29 1.41 USD | |
| SmartCraft ASA 9YK.F | $2.39 2.61 USD |
0
|
$411.06M 449.34M USD | $2.72K 2.97K USD | $2.37 2.59 USD | $2.42 2.65 USD | $411.06M 449.34M USD | 47.80 | $0.05 0.05 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.79 1.96 USD |
-0.56
|
$395.11M 431.9M USD | $1 1.09 USD | $1.79 1.96 USD | $1.79 1.96 USD | $395.11M 431.9M USD | 89.50 | $0.02 0.02 USD | |
| Mitek Systems, Inc. MKQ.F | $8.34 9.11 USD |
-2.34
|
$389.45M 425.72M USD | $200 218.63 USD | $8.34 9.11 USD | $8.34 9.11 USD | $389.45M 425.72M USD | 33.34 | $0.25 0.27 USD | |
| Linedata Services S.A. LN4.F | $76.6 83.73 USD |
-1.03
|
$382.47M 418.09M USD | $13 14.21 USD | $76.6 83.73 USD | $76.6 83.73 USD | $382.47M 418.09M USD | 13.46 | $5.69 6.22 USD | |
| Tecsys Inc. 9T1.F | $23.8 26.02 USD |
-2.46
|
$366.31M 400.43M USD | $500 546.57 USD | $23.8 26.02 USD | $23.8 26.02 USD | $366.31M 400.43M USD | 125.26 | $0.19 0.21 USD | |
| Sword Group S.E. 9RS.F | $37.4 40.88 USD |
-1.84
|
$355.65M 388.77M USD | $30 32.79 USD | $37.4 40.88 USD | $37.4 40.88 USD | $355.65M 388.77M USD | 16.19 | $2.31 2.53 USD | |
| Sidetrade SA 7QG.F | $243 265.63 USD |
-1.62
|
$351.52M 384.26M USD | $5 5.47 USD | $243 265.63 USD | $243 265.63 USD | $351.52M 384.26M USD | 46.73 | $5.2 5.68 USD | |
| IVU Traffic Technologies AG IVU.F | $19.75 21.59 USD |
+3.67
|
$350.87M 383.55M USD | $25 27.33 USD | $19.75 21.59 USD | $19.75 21.59 USD | $350.87M 383.55M USD | 28.21 | $0.7 0.77 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.28 4.68 USD |
0
|
$350.73M 383.4M USD | $25 27.33 USD | $4.28 4.68 USD | $4.34 4.74 USD | $350.73M 383.4M USD | 0 | -$0.5 -0.5 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
+4.76
|
$339.53M 371.16M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $339.53M 371.16M USD | 0 | $0 0 USD | |
| Shoper S.A. 8FF.F | $11.55 12.63 USD |
0
|
$338.89M 370.45M USD | $50 54.66 USD | $11.55 12.63 USD | $11.55 12.63 USD | $338.89M 370.45M USD | 36.09 | $0.32 0.35 USD | |
| Text S.A. 886.F | $12.6 13.77 USD |
-0.32
|
$337.99M 369.46M USD | $840 918.23 USD | $12.6 13.77 USD | $12.6 13.77 USD | $337.99M 369.46M USD | 8.34 | $1.51 1.65 USD | |
| IDOX plc LWL.F | $0.7399 0.81 USD |
0
|
$337.43M 368.86M USD | $1.5K 1.64K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $337.43M 368.86M USD | 37.00 | $0.02 0.02 USD | |
| Big Technologies PLC 7I8.F | $1 1.09 USD |
0
|
$312.33M 341.42M USD | $1.22K 1.33K USD | $1 1.09 USD | $1.01 1.1 USD | $312.33M 341.42M USD | 100.00 | $0.01 0.01 USD | |
| Rimini Street, Inc. 0QH.F | $3.32 3.63 USD |
0
|
$310.89M 339.85M USD | $1.07K 1.17K USD | $3.32 3.63 USD | $3.32 3.63 USD | $310.89M 339.85M USD | 0 | -$0.32 -0.3 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.6 18.15 USD |
-0.6
|
$303.39M 331.64M USD | $16 17.49 USD | $16.6 18.15 USD | $16.6 18.15 USD | $303.39M 331.64M USD | 57.24 | $0.29 0.32 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Agora, Inc. 9AG1.F | $3.48 3.8 USD |
0
|
$294.51M 321.94M USD | $200 218.63 USD | $3.38 3.69 USD | $3.48 3.8 USD | $294.51M 321.94M USD | 0 | -$0.29 -0.3 USD | |
| Alpha Systems Inc. AN5.F | $20 21.86 USD |
0
|
$291.12M 318.24M USD | $613 670.09 USD | $20 21.86 USD | $20 21.86 USD | $291.12M 318.24M USD | 15.03 | $1.33 1.45 USD | |
| Materialise NV 06MA.F | $4.84 5.29 USD |
+1.26
|
$285.89M 312.51M USD | $26 28.42 USD | $4.84 5.29 USD | $4.84 5.29 USD | $285.89M 312.51M USD | 30.25 | $0.16 0.17 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.76 0.83 USD |
+2.72
|
$281.98M 308.25M USD | $700 765.19 USD | $0.76 0.83 USD | $0.76 0.83 USD | $281.98M 308.25M USD | 75.50 | $0.01 0.01 USD | |
| Cint Group AB (publ) 8QX.F | $0.78 0.85 USD |
-0.32
|
$275.11M 300.73M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $275.11M 300.73M USD | 0 | -$0.02 -0.02 USD | |
| dotdigital Group Plc 3DO.F | $0.8599 0.93 USD |
-0.58
|
$263.52M 288.06M USD | $100 109.31 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $263.52M 288.06M USD | 21.37 | $0.04 0.04 USD | |
| Real Matters Inc. R3E.F | $3.42 3.74 USD |
-1.16
|
$256.2M 280.06M USD | $564 616.53 USD | $3.42 3.74 USD | $3.42 3.74 USD | $256.2M 280.06M USD | 171.00 | $0.02 0.02 USD | |
| Kaltura, Inc. 73Q.F | $1.6 1.75 USD |
-1.22
|
$255.02M 278.78M USD | $58 63.4 USD | $1.6 1.75 USD | $1.6 1.75 USD | $255.02M 278.78M USD | 0 | -$0.12 -0.1 USD | |
| Smart Eye AB (publ) SE9.F | $6.55 7.15 USD |
-4.1
|
$245.15M 267.99M USD | $393 429.6 USD | $6.55 7.15 USD | $6.55 7.15 USD | $245.15M 267.99M USD | 0 | -$0.55 -0.6 USD | |
| 8x8, Inc. EGT.F | $1.72 1.88 USD |
-3.37
|
$232.36M 254M USD | $500 546.57 USD | $1.72 1.88 USD | $1.72 1.88 USD | $232.36M 254M USD | 0 | -$0.18 -0.1 USD | |
| accesso Technology Group plc LQG.F | $5.15 5.63 USD |
-2.83
|
$228.6M 249.9M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $228.6M 249.9M USD | 27.10 | $0.19 0.21 USD | |
| Immersion Corporation IMV.F | $6.65 7.27 USD |
0
|
$215.44M 235.5M USD | $612 669 USD | $6.65 7.27 USD | $6.65 7.27 USD | $215.44M 235.5M USD | 4.34 | $1.53 1.67 USD | |
| Eventbrite, Inc. EB4.F | $2.23 2.44 USD |
-1.59
|
$209.89M 229.44M USD | $300 327.94 USD | $2.23 2.44 USD | $2.23 2.44 USD | $209.89M 229.44M USD | 0 | -$0.17 -0.1 USD | |
| IAR Systems Group AB (publ) NC91.F | $15.84 17.32 USD |
+0.13
|
$201.76M 220.55M USD | $20 21.86 USD | $15.84 17.32 USD | $15.84 17.32 USD | $201.76M 220.55M USD | 27.78 | $0.57 0.62 USD | |
| MotorK plc 5FS.F | $3.72 4.07 USD |
0
|
$188.04M 205.55M USD | $0 0 USD | $3.72 4.07 USD | $3.92 4.29 USD | $188.04M 205.55M USD | 0 | -$0.28 -0.3 USD | |
| Fabasoft AG FAA.F | $17.05 18.64 USD |
+1.79
|
$183.74M 200.85M USD | $2 2.19 USD | $17.05 18.64 USD | $17.05 18.64 USD | $183.74M 200.85M USD | 21.31 | $0.8 0.87 USD | |
| Serviceware SE SJJ.F | $16.1 17.6 USD |
0
|
$182.26M 199.23M USD | $265 289.68 USD | $16.1 17.6 USD | $16.1 17.6 USD | $182.26M 199.23M USD | 0 | $0 0 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.84 2.01 USD |
0
|
$159.2M 174.03M USD | $700 765.19 USD | $1.84 2.01 USD | $1.84 2.01 USD | $159.2M 174.03M USD | 36.79 | $0.05 0.05 USD | |
| Microlise Group plc 2DI.F | $1.27 1.39 USD |
-1.55
|
$151.08M 165.16M USD | $38 41.54 USD | $1.27 1.39 USD | $1.27 1.39 USD | $151.08M 165.16M USD | 0 | -$0.02 -0.02 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $134.5 147.03 USD |
0
|
$150.85M 164.9M USD | $8 8.75 USD | $130 142.11 USD | $135 147.57 USD | $150.85M 164.9M USD | 15.62 | $8.61 9.41 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
0
|
$142.72M 156.01M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $142.72M 156.01M USD | 0 | $0 0 USD | |
| Expert.ai S.p.A. 3K2.F | $1.45 1.58 USD |
-2.95
|
$140.94M 154.07M USD | $1.98K 2.16K USD | $1.45 1.58 USD | $1.45 1.58 USD | $140.94M 154.07M USD | 0 | -$0.14 -0.1 USD | |
| WM Technology, Inc. 833.F | $0.8699 0.95 USD |
+10.13
|
$139.73M 152.74M USD | $767 838.43 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $139.73M 152.74M USD | 10.87 | $0.08 0.09 USD | |
| Banqup Group SA 60Z.F | $3.72 4.07 USD |
0
|
$138.13M 150.99M USD | $580 634.02 USD | $3.51 3.84 USD | $3.72 4.07 USD | $138.13M 150.99M USD | 0 | -$1.39 -1.5 USD | |
| Claranova SE BV51.F | $2.2 2.4 USD |
-2.87
|
$134.7M 147.24M USD | $11.81K 12.9K USD | $2.2 2.4 USD | $2.2 2.4 USD | $134.7M 147.24M USD | 0 | -$0.05 -0.05 USD | |
| DHI Group, Inc. 32D.F | $2.46 2.69 USD |
0
|
$134.5M 147.03M USD | $6.41K 7.01K USD | $2.46 2.69 USD | $2.46 2.69 USD | $134.5M 147.03M USD | 0 | -$0.14 -0.1 USD | |
| Singular People, S.A. H0U.F | $2.46 2.69 USD |
+4.24
|
$132.62M 144.97M USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $132.62M 144.97M USD | 24.60 | $0.1 0.11 USD | |
| Formpipe Software AB (publ) F3J.F | $2.44 2.67 USD |
-0.41
|
$132.39M 144.72M USD | $15 16.4 USD | $2.44 2.67 USD | $2.44 2.67 USD | $132.39M 144.72M USD | 81.33 | $0.03 0.03 USD | |
| ActiveOps Plc 95D.F | $1.84 2.01 USD |
0
|
$131.31M 143.54M USD | $0 0 USD | $1.82 1.99 USD | $1.84 2.01 USD | $131.31M 143.54M USD | 92.00 | $0.02 0.02 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Lemonsoft Oyj M36.F | $7.02 7.67 USD |
0
|
$128.76M 140.75M USD | $357 390.25 USD | $6.76 7.39 USD | $7.02 7.67 USD | $128.76M 140.75M USD | 30.52 | $0.23 0.25 USD | |
| Intercede Group plc LYD.F | $1.93 2.11 USD |
-1.03
|
$123.6M 135.11M USD | $1.55K 1.69K USD | $1.93 2.11 USD | $1.93 2.11 USD | $123.6M 135.11M USD | 27.57 | $0.07 0.08 USD | |
| Streamwide S.A. 07R.F | $42 45.91 USD |
+4.22
|
$113.38M 123.94M USD | $66 72.15 USD | $42 45.91 USD | $42 45.91 USD | $113.38M 123.94M USD | 24.00 | $1.75 1.91 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Tribal Group plc T3G.F | $0.46 0.51 USD |
0
|
$107.64M 117.67M USD | $0 0 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $107.64M 117.67M USD | 15.46 | $0.03 0.03 USD | |
| Beta Systems Software AG BSS.F | $22.2 24.27 USD |
0
|
$102.12M 111.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.12M 111.63M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $3.72 4.07 USD |
-0.53
|
$89.37M 97.7M USD | $2K 2.19K USD | $3.72 4.07 USD | $3.72 4.07 USD | $89.37M 97.7M USD | 0 | -$0.02 -0.02 USD | |
| LivePerson, Inc. LVO.F | $0.8599 0.94 USD |
0
|
$86.04M 94.06M USD | $280 306.08 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $86.04M 94.06M USD | 0 | -$1.08 -1.1 USD | |
| Yojee Limited SRC.F | $0.23 0.26 USD |
+0.86
|
$84.57M 92.45M USD | $3K 3.28K USD | $0.23 0.26 USD | $0.23 0.26 USD | $84.57M 92.45M USD | 23.39 | $0.01 0.01 USD | |
| Research Solutions, Inc. 61I.F | $2.54 2.78 USD |
0
|
$82.45M 90.12M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $82.45M 90.12M USD | 0 | -$0.12 -0.1 USD | |
| Intermap Technologies Corporation I9T1.F | $1.35 1.48 USD |
+2.27
|
$79.93M 87.37M USD | $1.3K 1.42K USD | $1.35 1.48 USD | $1.35 1.48 USD | $79.93M 87.37M USD | 33.75 | $0.04 0.04 USD | |
| BIMobject AB BOJB.F | $0.52 0.57 USD |
-5.25
|
$79.6M 87.02M USD | $70 76.52 USD | $0.52 0.57 USD | $0.52 0.57 USD | $79.6M 87.02M USD | 0 | -$0.02 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}