Página de resultados 3 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (388)
- {{country.name}}
- Todos os países
- Alemanha (388)
Frankfurt (388)
Saúde (388)
- {{item.name}}
- Todos os setores
- Saúde (388)
Biotecnologia (388)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (388)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€61.00 70.41 USD |
-0.81
|
€197.96M 228.51M USD | €200.00 230.87 USD | €61.00 70.41 USD | €61.00 70.41 USD | €197.96M 228.51M USD | 0 | -€0.26 -0.3 USD | ||
AC Immune SA
IMR.F
DE
|
€1.94 2.24 USD |
-0.82
|
€197.44M 227.91M USD | €260.00 300.13 USD | €1.94 2.24 USD | €1.94 2.24 USD | €197.44M 227.91M USD | 0 | -€0.72 -0.8 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.58 2.98 USD |
+3.2
|
€195.87M 226.1M USD | €1.50K 1.73K USD | €2.32 2.67 USD | €2.58 2.98 USD | €195.87M 226.1M USD | 0 | -€0.73 -0.8 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.37 1.58 USD |
+6.2
|
€193.67M 223.56M USD | €57.00 65.8 USD | €1.37 1.58 USD | €1.37 1.58 USD | €193.67M 223.56M USD | 0 | -€0.14 -0.1 USD | ||
Adagene Inc.
978.F
DE
|
€2.92 3.37 USD |
-3.95
|
€192.93M 222.71M USD | €200.00 230.87 USD | €2.92 3.37 USD | €2.92 3.37 USD | €192.93M 222.71M USD | 0 | -€0.32 -0.3 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.10 2.43 USD |
-1.03
|
€191.25M 220.76M USD | €780.00 900.38 USD | €2.10 2.43 USD | €2.10 2.43 USD | €191.25M 220.76M USD | 0 | -€0.30 -0.3 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.05 2.37 USD |
+0.39
|
€189.98M 219.3M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €189.98M 219.3M USD | 0 | -€0.40 -0.4 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.59 1.84 USD |
-0.56
|
€185.45M 214.07M USD | €10.00 11.54 USD | €1.59 1.84 USD | €1.59 1.84 USD | €185.45M 214.07M USD | 0 | -€0.94 -1.08 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.62 3.02 USD |
+0.19
|
€181.82M 209.88M USD | €344.00 397.09 USD | €2.54 2.93 USD | €2.62 3.02 USD | €181.82M 209.88M USD | 0 | -€0.90 -1.03 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.17 1.35 USD |
+1.56
|
€180.94M 208.86M USD | €2.00K 2.31K USD | €1.17 1.35 USD | €1.17 1.35 USD | €180.94M 208.86M USD | 0 | -€1.23 -1.4 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€2.90 3.35 USD |
-2.68
|
€175.34M 202.4M USD | €1.00K 1.15K USD | €2.90 3.35 USD | €2.90 3.35 USD | €175.34M 202.4M USD | 0 | -€1.71 -1.9 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.10 3.58 USD |
-2.94
|
€174.23M 201.12M USD | €790.00 911.92 USD | €3.10 3.58 USD | €3.10 3.58 USD | €174.23M 201.12M USD | 0 | -€1.17 -1.3 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.48 USD |
+1.48
|
€173.42M 200.19M USD | €3.65K 4.21K USD | €0.41 0.48 USD | €0.41 0.48 USD | €173.42M 200.19M USD | 0 | €0.00 0 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.50 4.04 USD |
+1.74
|
€173.08M 199.8M USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €173.08M 199.8M USD | 0 | -€2.15 -2.4 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.12 1.29 USD |
-1.41
|
€154.04M 177.82M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €154.04M 177.82M USD | 7.44 | €0.15 0.17 USD | ||
MediWound Ltd.
M8W.F
DE
|
€11.70 13.51 USD |
-0.85
|
€150.37M 173.58M USD | €300.00 346.3 USD | €11.70 13.51 USD | €11.70 13.51 USD | €150.37M 173.58M USD | 0 | -€1.95 -2.2 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.29 1.49 USD |
+3.2
|
€149.19M 172.21M USD | €106.00 122.36 USD | €1.29 1.49 USD | €1.29 1.49 USD | €149.19M 172.21M USD | 0 | -€0.42 -0.4 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.24 2.59 USD |
0
|
€147.52M 170.29M USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.24 2.59 USD | €147.52M 170.29M USD | 0 | -€0.35 -0.4 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.54 1.77 USD |
-0.39
|
€144.24M 166.5M USD | €1.00K 1.15K USD | €1.54 1.77 USD | €1.54 1.77 USD | €144.24M 166.5M USD | 0 | -€0.55 -0.6 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.26 2.61 USD |
-3
|
€142.89M 164.95M USD | €2.25K 2.6K USD | €2.26 2.61 USD | €2.26 2.61 USD | €142.89M 164.95M USD | 0 | -€0.18 -0.2 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.74 2.01 USD |
-1.36
|
€140.19M 161.83M USD | €4.17K 4.82K USD | €1.74 2.01 USD | €1.74 2.01 USD | €140.19M 161.83M USD | 10.87 | €0.16 0.18 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.08 2.4 USD |
-5.03
|
€136.54M 157.62M USD | €1.00 1.15 USD | €2.07 2.39 USD | €2.08 2.4 USD | €136.54M 157.62M USD | 0 | -€0.47 -0.5 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.29 1.49 USD |
-1.9
|
€135.81M 156.77M USD | €1.64K 1.9K USD | €1.29 1.49 USD | €1.29 1.49 USD | €135.81M 156.77M USD | 0 | -€0.43 -0.4 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.42 1.64 USD |
-2.74
|
€133.34M 153.92M USD | €75.00 86.58 USD | €1.42 1.64 USD | €1.43 1.65 USD | €133.34M 153.92M USD | 0 | -€0.55 -0.6 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.37 0.42 USD |
-3.69
|
€131.58M 151.89M USD | €1.20K 1.39K USD | €0.37 0.42 USD | €0.37 0.42 USD | €131.58M 151.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.27 2.62 USD |
-8.31
|
€131.55M 151.86M USD | €700.00 808.03 USD | €2.27 2.62 USD | €2.27 2.62 USD | €131.55M 151.86M USD | 9.87 | €0.23 0.27 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.21 3.71 USD |
-1.68
|
€131.37M 151.65M USD | €2.00 2.31 USD | €3.21 3.71 USD | €3.21 3.71 USD | €131.37M 151.65M USD | 1.43 | €2.24 2.59 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.54 0.62 USD |
-4.46
|
€128.96M 148.86M USD | €7.50K 8.66K USD | €0.54 0.62 USD | €0.54 0.62 USD | €128.96M 148.86M USD | 0.024 | €21.98 25.37 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.47 5.16 USD |
-2.4
|
€125.16M 144.48M USD | €900.00 1.04K USD | €4.47 5.16 USD | €4.47 5.16 USD | €125.16M 144.48M USD | 0 | -€0.23 -0.2 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.32 3.83 USD |
+0.61
|
€124.54M 143.76M USD | €2.90K 3.35K USD | €3.32 3.83 USD | €3.32 3.83 USD | €124.54M 143.76M USD | 0 | -€1.68 -1.9 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.59 2.99 USD |
+2.37
|
€123.73M 142.83M USD | €12.00 13.85 USD | €2.59 2.99 USD | €2.59 2.99 USD | €123.73M 142.83M USD | 0 | -€0.87 -1.004 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.93 1.07 USD |
0
|
€118.35M 136.62M USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €118.35M 136.62M USD | 0 | -€0.14 -0.1 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.63 0.73 USD |
-0.16
|
€116.15M 134.08M USD | €1.35K 1.55K USD | €0.63 0.73 USD | €0.63 0.73 USD | €116.15M 134.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.69 1.95 USD |
-1.75
|
€111.38M 128.57M USD | €250.00 288.58 USD | €1.69 1.95 USD | €1.69 1.95 USD | €111.38M 128.57M USD | 56.20 | €0.03 0.03 USD | ||
Sensorion SA
RFM.F
DE
|
€0.21 0.24 USD |
-1.42
|
€107.56M 124.16M USD | €42.58K 49.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €107.56M 124.16M USD | 0 | -€0.10 -0.1 USD | ||
Bioventix PLC
51B.F
DE
|
€18.80 21.7 USD |
+3.3
|
€98.23M 113.39M USD | €148.00 170.84 USD | €18.80 21.7 USD | €18.80 21.7 USD | €98.23M 113.39M USD | 11.53 | €1.63 1.88 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.74 20.48 USD |
+0.34
|
€98.14M 113.29M USD | €11.00 12.7 USD | €17.74 20.48 USD | €18.68 21.56 USD | €98.14M 113.29M USD | 0 | -€0.77 -0.8 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.20 0.24 USD |
+8.51
|
€96.59M 111.49M USD | €566.00 653.35 USD | €0.20 0.24 USD | €0.20 0.24 USD | €96.59M 111.49M USD | 0 | -€0.08 -0.09 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.83 2.11 USD |
+1.96
|
€93.21M 107.59M USD | €300.00 346.3 USD | €1.83 2.11 USD | €1.83 2.11 USD | €93.21M 107.59M USD | 91.25 | €0.02 0.02 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.27 0.31 USD |
0
|
€92.67M 106.97M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €92.67M 106.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.52 1.75 USD |
0
|
€91.69M 105.84M USD | €400.00 461.73 USD | €1.52 1.75 USD | €1.52 1.75 USD | €91.69M 105.84M USD | 0 | -€0.39 -0.4 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
4basebio PLC
88Q.F
DE
|
€5.90 6.81 USD |
0
|
€91.36M 105.46M USD | €498.00 574.86 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
+1.7
|
€89.40M 103.2M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €89.40M 103.2M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.50 2.89 USD |
-7.75
|
€88.19M 101.8M USD | €750.00 865.75 USD | €2.50 2.89 USD | €2.50 2.89 USD | €88.19M 101.8M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.69 4.26 USD |
-6.1
|
€86.70M 100.08M USD | €600.00 692.6 USD | €3.69 4.26 USD | €3.69 4.26 USD | €86.70M 100.08M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
A89.F
DE
|
€4.31 4.98 USD |
-4.05
|
€85.22M 98.37M USD | €2.30K 2.65K USD | €4.31 4.98 USD | €4.31 4.98 USD | €85.22M 98.37M USD | 0 | -€0.90 -1.03 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.85 6.75 USD |
+10.38
|
€81.24M 93.78M USD | €170.00 196.24 USD | €5.85 6.75 USD | €5.85 6.75 USD | €81.24M 93.78M USD | 0 | -€0.16 -0.1 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.28 USD |
-23.6
|
€80.33M 92.73M USD | €7.21K 8.32K USD | €0.25 0.28 USD | €0.25 0.28 USD | €80.33M 92.73M USD | 0 | -€0.04 -0.04 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.36 0.42 USD |
+19.74
|
€79.17M 91.39M USD | €11.30K 13.04K USD | €0.36 0.42 USD | €0.36 0.42 USD | €79.17M 91.39M USD | 0 | -€0.04 -0.04 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.89 1.03 USD |
+0.11
|
€76.59M 88.41M USD | €20.00K 23.09K USD | €0.89 1.03 USD | €0.89 1.03 USD | €76.59M 88.41M USD | 89.20 | €0.01 0.01 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.14 0.17 USD |
-3.36
|
€74.82M 86.36M USD | €1.00K 1.15K USD | €0.14 0.17 USD | €0.14 0.17 USD | €74.82M 86.36M USD | 0 | -€0.05 -0.05 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.23 3.72 USD |
-2.27
|
€74.56M 86.07M USD | €20.00 23.09 USD | €3.23 3.72 USD | €3.23 3.72 USD | €74.56M 86.07M USD | 0 | -€0.89 -1.02 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.15 9.41 USD |
0
|
€73.73M 85.11M USD | €609.00 702.99 USD | €8.15 9.41 USD | €8.15 9.41 USD | €73.73M 85.11M USD | 0 | -€0.06 -0.06 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.84 0.97 USD |
-1.52
|
€72.31M 83.46M USD | €2.00K 2.31K USD | €0.84 0.97 USD | €0.84 0.97 USD | €72.31M 83.46M USD | 0 | -€0.19 -0.2 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
+0.51
|
€71.40M 82.42M USD | €600.00 692.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €71.40M 82.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.01 1.16 USD |
-12.3
|
€68.71M 79.32M USD | €200.00 230.87 USD | €1.01 1.16 USD | €1.01 1.16 USD | €68.71M 79.32M USD | 0 | -€0.58 -0.6 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.16 USD |
-1.41
|
€68.19M 78.72M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €68.19M 78.72M USD | 0 | -€0.68 -0.7 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.53 1.76 USD |
-2.18
|
€64.92M 74.94M USD | €600.00 692.6 USD | €1.53 1.76 USD | €1.53 1.76 USD | €64.92M 74.94M USD | 0 | -€1.48 -1.7 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.35 1.56 USD |
+0.59
|
€64.20M 74.11M USD | €215.00 248.18 USD | €1.35 1.56 USD | €1.38 1.59 USD | €64.20M 74.11M USD | 0 | -€0.38 -0.4 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.82 0.94 USD |
0
|
€62.90M 72.61M USD | €5.00K 5.77K USD | €0.82 0.94 USD | €0.82 0.94 USD | €62.90M 72.61M USD | 0 | -€0.09 -0.1 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.33 0.38 USD |
-7.82
|
€62.46M 72.1M USD | €1.55K 1.79K USD | €0.33 0.38 USD | €0.33 0.38 USD | €62.46M 72.1M USD | 0 | -€0.16 -0.1 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€1.00 1.15 USD |
+3.05
|
€61.77M 71.3M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €61.77M 71.3M USD | 0 | -€1.58 -1.8 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.76 4.34 USD |
-1.05
|
€61.47M 70.96M USD | €4.00 4.62 USD | €3.76 4.34 USD | €3.77 4.35 USD | €61.47M 70.96M USD | 0 | -€0.39 -0.4 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.87 2.16 USD |
-13.84
|
€57.13M 65.95M USD | €32.00 36.94 USD | €1.87 2.16 USD | €1.87 2.16 USD | €57.13M 65.95M USD | 0 | -€1.13 -1.3 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€0.98 1.13 USD |
-6.23
|
€54.82M 63.28M USD | €1.20K 1.39K USD | €0.97 1.12 USD | €0.98 1.13 USD | €54.82M 63.28M USD | 0 | -€4.56 -5.2 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.77 4.35 USD |
+21.61
|
€54.44M 62.85M USD | €3.65K 4.22K USD | €3.77 4.35 USD | €3.77 4.35 USD | €54.44M 62.85M USD | 0 | -€0.22 -0.2 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
+0.66
|
€53.94M 62.27M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €53.94M 62.27M USD | 0 | -€0.01 -0.01 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.84 3.28 USD |
-0.35
|
€53.52M 61.78M USD | €524.00 604.87 USD | €2.79 3.22 USD | €2.84 3.28 USD | €53.52M 61.78M USD | 0 | -€1.90 -2.1 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.47 0.54 USD |
0
|
€52.80M 60.95M USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.54 USD | €52.80M 60.95M USD | 0 | -€0.09 -0.1 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.05 1.21 USD |
+1.35
|
€50.82M 58.66M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.05 1.21 USD | €50.82M 58.66M USD | 0 | -€1.39 -1.6 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
+2.47
|
€50.44M 58.23M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €50.44M 58.23M USD | 0 | €0.00 0 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.00 1.15 USD |
-0.5
|
€49.04M 56.61M USD | €1.45K 1.67K USD | €1.00 1.15 USD | €1.00 1.15 USD | €49.04M 56.61M USD | 0 | -€0.22 -0.2 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.74 USD |
-0.47
|
€48.27M 55.71M USD | €509.00 587.56 USD | €0.64 0.74 USD | €0.64 0.74 USD | €48.27M 55.71M USD | 0 | -€0.07 -0.08 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.50 0.57 USD |
+4.64
|
€47.14M 54.41M USD | €1.05K 1.21K USD | €0.50 0.57 USD | €0.50 0.57 USD | €47.14M 54.41M USD | 0 | -€0.03 -0.03 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.51 0.58 USD |
-7.34
|
€46.40M 53.56M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €46.40M 53.56M USD | 0 | -€0.36 -0.4 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.55 0.63 USD |
+6.8
|
€45.14M 52.1M USD | €653.00 753.78 USD | €0.54 0.62 USD | €0.55 0.63 USD | €45.14M 52.1M USD | 0 | -€0.07 -0.08 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.80 0.93 USD |
-7.37
|
€44.88M 51.8M USD | €200.00 230.87 USD | €0.80 0.93 USD | €0.80 0.93 USD | €44.88M 51.8M USD | 0 | -€0.57 -0.6 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.32 2.68 USD |
+2.2
|
€43.10M 49.75M USD | €150.00 173.15 USD | €2.25 2.6 USD | €2.32 2.68 USD | €43.10M 49.75M USD | 0 | -€0.07 -0.08 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.29 0.33 USD |
-4.67
|
€42.15M 48.65M USD | €600.00 692.6 USD | €0.29 0.33 USD | €0.29 0.33 USD | €42.15M 48.65M USD | 0 | -€0.25 -0.2 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
-0.54
|
€41.05M 47.38M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.05M 47.38M USD | 2.75 | €0.06 0.07 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.38 0.44 USD |
+5.6
|
€39.78M 45.92M USD | €83.00 95.81 USD | €0.38 0.44 USD | €0.38 0.44 USD | €39.78M 45.92M USD | 3.77 | €0.10 0.12 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.24 0.28 USD |
-1.61
|
€38.95M 44.96M USD | €300.00 346.3 USD | €0.24 0.28 USD | €0.24 0.28 USD | €38.95M 44.96M USD | 0 | -€0.17 -0.1 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.54 1.78 USD |
+6.21
|
€36.33M 41.94M USD | €100.00 115.43 USD | €1.54 1.78 USD | €1.54 1.78 USD | €36.33M 41.94M USD | 0 | -€0.33 -0.3 USD | ||
|
Cynata Therapeutics Limited
51S.F
DE
|
€0.14 0.16 USD |
0
|
€33.11M 38.22M USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.11M 38.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.29 1.49 USD |
+1.42
|
€31.89M 36.82M USD | €236.00 272.42 USD | €1.29 1.49 USD | €1.29 1.49 USD | €31.89M 36.82M USD | 0 | -€0.23 -0.2 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
+6.45
|
€31.65M 36.54M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €31.65M 36.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.56 2.96 USD |
-3.03
|
€31.12M 35.92M USD | €999.00 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €31.12M 35.92M USD | 0 | -€2.21 -2.5 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.29 0.33 USD |
-2.54
|
€29.65M 34.23M USD | €11.55K 13.33K USD | €0.29 0.33 USD | €0.29 0.33 USD | €29.65M 34.23M USD | 0 | -€0.03 -0.03 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.11 0.13 USD |
+25.27
|
€29.55M 34.11M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.55M 34.11M USD | 0 | €0.00 0 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.24 2.59 USD |
-1.75
|
€29.38M 33.92M USD | €86.00 99.27 USD | €2.24 2.59 USD | €2.24 2.59 USD | €29.38M 33.92M USD | 22.39 | €0.10 0.12 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.29 0.33 USD |
+0.35
|
€27.94M 32.26M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.29 0.33 USD | €27.94M 32.26M USD | 0 | -€0.64 -0.7 USD | ||
Mabion S.A.
272.F
DE
|
€1.71 1.98 USD |
+7
|
€27.67M 31.94M USD | €250.00 288.58 USD | €1.71 1.98 USD | €1.71 1.98 USD | €27.67M 31.94M USD | 0 | -€0.83 -0.9 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}