结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (648)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
医疗保健 (648)
- {{item.name}}
- 所有版块
- 医疗保健 (648)
生物技术 (648)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanobiotix S.A. 5NRA.F | $6.15 6.72 USD |
+4.24
|
$289.73M 316.72M USD | $1K 1.09K USD | $5.9 6.45 USD | $6.15 6.72 USD | $289.73M 316.72M USD | 0 | -$1.08 -1.1 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.58 5.01 USD |
-3.38
|
$281.51M 307.73M USD | $200 218.63 USD | $4.54 4.96 USD | $4.58 5.01 USD | $281.51M 307.73M USD | 0 | -$0.08 -0.08 USD | |
| Nektar Therapeutics ITH.F | $1.52 1.66 USD |
-4.34
|
$279.29M 305.31M USD | $1K 1.09K USD | $1.52 1.66 USD | $1.52 1.66 USD | $279.29M 305.31M USD | 0 | -$0.84 -0.9 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $2.14 2.34 USD |
-3.29
|
$269.34M 294.43M USD | $20 21.86 USD | $2.14 2.34 USD | $2.2 2.4 USD | $269.34M 294.43M USD | 0 | -$1.04 -1.1 USD | |
| XOMA Corporation X0M1.F | $22.8 24.92 USD |
-0.87
|
$268.13M 293.11M USD | $1 1.09 USD | $22.8 24.92 USD | $23 25.14 USD | $268.13M 293.11M USD | 0 | -$3.63 -3.9 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.68 2.93 USD |
-3.46
|
$266.33M 291.13M USD | $1K 1.09K USD | $2.66 2.9 USD | $2.68 2.93 USD | $266.33M 291.13M USD | 0 | -$1.08 -1.1 USD | |
| Opthea Limited UKJ.F | $0.4 0.44 USD |
0
|
$265.12M 289.82M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $265.12M 289.82M USD | 0 | -$0.28 -0.3 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.77 1.93 USD |
-3.54
|
$264.64M 289.28M USD | $1.42K 1.55K USD | $1.77 1.93 USD | $1.77 1.93 USD | $264.64M 289.28M USD | 0 | -$0.43 -0.4 USD | |
| MacroGenics, Inc. M55.F | $4.22 4.61 USD |
+1.93
|
$264.31M 288.93M USD | $10K 10.93K USD | $4.22 4.61 USD | $4.22 4.61 USD | $264.31M 288.93M USD | 0 | -$0.35 -0.3 USD | |
| Cellectis S.A. ZVAA.F | $2.64 2.89 USD |
-1.49
|
$263.88M 288.46M USD | $380 415.39 USD | $2.64 2.89 USD | $2.64 2.89 USD | $263.88M 288.46M USD | 0 | -$1.78 -1.9 USD | |
| Bioventix PLC 51B.F | $49.6 54.22 USD |
-1.78
|
$263.49M 288.03M USD | $2 2.19 USD | $49.6 54.22 USD | $50.5 55.2 USD | $263.49M 288.03M USD | 25.83 | $1.92 2.1 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.38 2.6 USD |
-7.03
|
$261.79M 286.17M USD | $44 48.1 USD | $2.38 2.6 USD | $2.46 2.69 USD | $261.79M 286.17M USD | 0 | -$3.49 -3.8 USD | |
| CorMedix Inc. 19KA.F | $4.6 5.03 USD |
-1.71
|
$260.25M 284.49M USD | $4.15K 4.54K USD | $4.6 5.03 USD | $4.6 5.03 USD | $260.25M 284.49M USD | 0 | -$0.85 -0.9 USD | |
| Opthea Limited UKJ2.F | $3.04 3.32 USD |
-1.94
|
$258.97M 283.09M USD | $70 76.52 USD | $2.94 3.21 USD | $3.04 3.32 USD | $258.97M 283.09M USD | 0 | -$2.23 -2.4 USD | |
| Cellectis S.A. ZVA.F | $2.57 2.81 USD |
-3.56
|
$256.89M 280.81M USD | $914 999.13 USD | $2.57 2.81 USD | $2.57 2.81 USD | $256.89M 280.81M USD | 0 | -$1.78 -1.9 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.3699 0.41 USD |
+2.19
|
$252.02M 275.49M USD | $60K 65.59K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $252.02M 275.49M USD | 0 | -$0.09 -0.09 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.91 0.99 USD |
-3.19
|
$248.18M 271.29M USD | $4.15K 4.53K USD | $0.91 0.99 USD | $0.91 0.99 USD | $248.18M 271.29M USD | 0 | -$0.5 -0.5 USD | |
| Sensorion SA RFM.F | $0.78 0.86 USD |
+2.35
|
$237.1M 259.18M USD | $3.36K 3.68K USD | $0.78 0.86 USD | $0.78 0.86 USD | $237.1M 259.18M USD | 0 | -$0.17 -0.1 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $10.9 11.92 USD |
-0.91
|
$235.65M 257.59M USD | $3 3.28 USD | $10.9 11.92 USD | $11.1 12.13 USD | $235.65M 257.59M USD | 0 | -$5.78 -6.3 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $7.69 8.4 USD |
-2.6
|
$234.14M 255.95M USD | $500 546.57 USD | $7.69 8.4 USD | $7.69 8.4 USD | $234.14M 255.95M USD | 0 | -$1.58 -1.7 USD | |
| XBiotech Inc. 4XB.F | $7.6 8.31 USD |
-2.56
|
$234.09M 255.89M USD | $10 10.93 USD | $7.6 8.31 USD | $7.6 8.31 USD | $234.09M 255.89M USD | 0 | -$0.75 -0.8 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.66 4 USD |
+3.16
|
$230.86M 252.37M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $230.86M 252.37M USD | 0 | -$1.38 -1.5 USD | |
| ChromaDex Corporation OCD1.F | $2.96 3.24 USD |
+2.07
|
$223.59M 244.42M USD | $50 54.66 USD | $2.96 3.24 USD | $2.96 3.24 USD | $223.59M 244.42M USD | 0 | -$0.05 -0.05 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDD.F | $2.53 2.77 USD |
-5.6
|
$215.85M 235.95M USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $215.85M 235.95M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDDA.F | $2.58 2.82 USD |
-1.53
|
$215.85M 235.95M USD | $2.8K 3.06K USD | $2.26 2.47 USD | $2.6 2.84 USD | $215.85M 235.95M USD | 0 | -$0.09 -0.09 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.47 3.79 USD |
-2.03
|
$214.86M 234.87M USD | $640 699.61 USD | $3.47 3.79 USD | $3.47 3.79 USD | $214.86M 234.87M USD | 0 | -$0.47 -0.5 USD | |
| uniQure N.V. UQ1.F | $4.21 4.6 USD |
-6.43
|
$213.73M 233.64M USD | $18 19.68 USD | $4.21 4.6 USD | $4.21 4.6 USD | $213.73M 233.64M USD | 0 | -$5.73 -6.2 USD | |
| hVIVO plc CRO.F | $0.2899 0.32 USD |
+0.68
|
$213.66M 233.56M USD | $6K 6.56K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $213.66M 233.56M USD | 9.80 | $0.03 0.03 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1 1.1 USD |
-1.86
|
$213.23M 233.09M USD | $1.2K 1.31K USD | $1 1.1 USD | $1 1.1 USD | $213.23M 233.09M USD | 0 | -$0.2 -0.2 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.85 2.02 USD |
-3.17
|
$211.84M 231.57M USD | $5.68K 6.21K USD | $1.83 2 USD | $1.85 2.02 USD | $211.84M 231.57M USD | 0 | -$0.68 -0.7 USD | |
| 4basebio PLC 88Q.F | $16.2 17.71 USD |
0
|
$211.21M 230.88M USD | $18 19.68 USD | $16.2 17.71 USD | $16.2 17.71 USD | $211.21M 230.88M USD | 0 | -$0.6 -0.6 USD | |
| Genfit S.A. XUP.F | $4.09 4.47 USD |
-0.37
|
$209.42M 228.92M USD | $500 546.57 USD | $4.09 4.47 USD | $4.09 4.47 USD | $209.42M 228.92M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUPB.F | $4.12 4.5 USD |
+2.49
|
$209.42M 228.92M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $209.42M 228.92M USD | 0 | -$0.58 -0.6 USD | |
| Codexis, Inc. 4QK.F | $2.85 3.12 USD |
-1.59
|
$206.86M 226.13M USD | $500 546.57 USD | $2.82 3.09 USD | $2.94 3.21 USD | $206.86M 226.13M USD | 0 | -$0.87 -0.9 USD | |
| G1 Therapeutics, Inc. G1H.F | $3.83 4.18 USD |
-1.9
|
$200.03M 218.66M USD | $663 724.75 USD | $3.83 4.18 USD | $3.83 4.18 USD | $200.03M 218.66M USD | 0 | -$0.55 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.66 0.72 USD |
-1.2
|
$198.49M 216.97M USD | $50K 54.66K USD | $0.66 0.72 USD | $0.66 0.72 USD | $198.49M 216.97M USD | 0 | -$0.11 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.74 3 USD |
-6.8
|
$196.84M 215.18M USD | $1K 1.09K USD | $2.74 3 USD | $2.74 3 USD | $196.84M 215.18M USD | 0 | -$0.67 -0.7 USD | |
| Renovaro Inc. 2Q5.F | $1.16 1.27 USD |
+39.23
|
$193.72M 211.76M USD | $8K 8.75K USD | $1.16 1.27 USD | $1.16 1.27 USD | $193.72M 211.76M USD | 0 | -$0.74 -0.8 USD | |
| Genovis AB (publ.) 5GV.F | $2.96 3.23 USD |
-0.84
|
$193.45M 211.47M USD | $100 109.31 USD | $2.96 3.23 USD | $2.96 3.23 USD | $193.45M 211.47M USD | 36.93 | $0.08 0.09 USD | |
| BioInvent International AB (publ) BIX0.F | $2.68 2.93 USD |
+5.93
|
$186.67M 204.06M USD | $6 6.56 USD | $2.68 2.93 USD | $2.68 2.93 USD | $186.67M 204.06M USD | 0 | -$0.44 -0.4 USD | |
| Avacta Group Plc RTQ1.F | $0.4799 0.53 USD |
+4.78
|
$185.88M 203.19M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $185.88M 203.19M USD | 0 | -$0.11 -0.1 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $9.76 10.67 USD |
-3.75
|
$181.85M 198.78M USD | $600 655.88 USD | $9.76 10.67 USD | $9.76 10.67 USD | $181.85M 198.78M USD | 0 | -$0.91 -0.9 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.1 4.48 USD |
-2.84
|
$180.38M 197.18M USD | $430 470.05 USD | $4.1 4.48 USD | $4.1 4.48 USD | $180.38M 197.18M USD | 0 | -$1.22 -1.3 USD | |
| Onward Medical N.V. 63E.F | $4.86 5.31 USD |
-5.81
|
$180.07M 196.84M USD | $100 109.31 USD | $4.81 5.26 USD | $5.04 5.51 USD | $180.07M 196.84M USD | 0 | -$1.2 -1.3 USD | |
| Omeros Corporation 3O8.F | $3.08 3.36 USD |
+2.06
|
$179.53M 196.25M USD | $152 166.16 USD | $3 3.28 USD | $3.08 3.36 USD | $179.53M 196.25M USD | 0 | -$2.69 -2.9 USD | |
| OSE Immunotherapeutics SA 6OP.F | $8.19 8.95 USD |
-0.36
|
$177.91M 194.48M USD | $30 32.79 USD | $8.19 8.95 USD | $8.19 8.95 USD | $177.91M 194.48M USD | 0 | -$1.18 -1.2 USD | |
| Nanoform Finland Oyj 4YL.F | $1.97 2.16 USD |
+3.57
|
$176.44M 192.88M USD | $68 74.33 USD | $1.97 2.16 USD | $1.97 2.16 USD | $176.44M 192.88M USD | 0 | -$0.26 -0.2 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.5 6.01 USD |
-2.65
|
$176.23M 192.65M USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $176.23M 192.65M USD | 0 | -$0.77 -0.8 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.4 1.53 USD |
-0.57
|
$175.81M 192.18M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.4 1.53 USD | $175.81M 192.18M USD | 0 | -$0.22 -0.2 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.74 3 USD |
-0.72
|
$175.31M 191.64M USD | $500 546.57 USD | $2.74 3 USD | $2.78 3.04 USD | $175.31M 191.64M USD | 0 | -$0.68 -0.7 USD | |
| Veru Inc. FMW.F | $1.2 1.31 USD |
-4.85
|
$175.22M 191.54M USD | $2.01K 2.19K USD | $1.16 1.27 USD | $1.2 1.31 USD | $175.22M 191.54M USD | 0 | -$0.32 -0.3 USD | |
| Inventiva S.A. 6IVA.F | $3.3 3.61 USD |
-0.6
|
$171.98M 188M USD | $740 808.92 USD | $3 3.28 USD | $3.3 3.61 USD | $171.98M 188M USD | 0 | -$2.43 -2.6 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.9 5.36 USD |
+5.6
|
$171.83M 187.83M USD | $21 22.96 USD | $4.9 5.36 USD | $4.9 5.36 USD | $171.83M 187.83M USD | 0 | -$1.17 -1.2 USD | |
| Aelis Farma SA 69O.F | $12.8 13.99 USD |
0
|
$171.68M 187.67M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $171.68M 187.67M USD | 0 | -$0.39 -0.4 USD | |
| Inventiva S.A. 6IV.F | $3.29 3.59 USD |
+1.39
|
$171.46M 187.43M USD | $200 218.63 USD | $3.29 3.59 USD | $3.29 3.59 USD | $171.46M 187.43M USD | 0 | -$2.43 -2.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.49 1.63 USD |
-2.87
|
$170.25M 186.11M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $170.25M 186.11M USD | 0 | -$0.18 -0.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.2 6.78 USD |
-3.88
|
$169.4M 185.17M USD | $122 133.36 USD | $6.2 6.78 USD | $6.2 6.78 USD | $169.4M 185.17M USD | 155.00 | $0.04 0.04 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Viva Biotech Holdings VB0.F | $0.07 0.07 USD |
-11.11
|
$159.8M 174.69M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $159.8M 174.69M USD | 0 | -$0.02 -0.02 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.14 0.15 USD |
+8.46
|
$151.13M 165.2M USD | $3.99K 4.36K USD | $0.14 0.15 USD | $0.14 0.15 USD | $151.13M 165.2M USD | 0 | -$0.02 -0.02 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8499 0.93 USD |
+3.45
|
$149.71M 163.65M USD | $584 638.39 USD | $0.81 0.89 USD | $0.8499 0.93 USD | $149.71M 163.65M USD | 0 | -$0.1 -0.1 USD | |
| Vaxart, Inc. NB11.F | $0.8499 0.92 USD |
-6.83
|
$149.52M 163.44M USD | $300 327.94 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $149.52M 163.44M USD | 0 | -$0.53 -0.5 USD | |
| Kodiak Sciences Inc. K27.F | $2.83 3.09 USD |
-6.85
|
$149.17M 163.06M USD | $270 295.15 USD | $2.83 3.09 USD | $2.83 3.09 USD | $149.17M 163.06M USD | 0 | -$4.11 -4.4 USD | |
| MediWound Ltd. M8W.F | $14.9 16.29 USD |
-6.88
|
$143.88M 157.28M USD | $80 87.45 USD | $14.9 16.29 USD | $15.4 16.83 USD | $143.88M 157.28M USD | 0 | -$0.69 -0.7 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.98 3.25 USD |
-4.65
|
$142.29M 155.55M USD | $450 491.91 USD | $2.98 3.25 USD | $2.98 3.25 USD | $142.29M 155.55M USD | 0 | -$0.83 -0.9 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.73 1.89 USD |
-2.04
|
$141.99M 155.21M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $141.99M 155.21M USD | 0 | -$0.33 -0.3 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $4.06 4.44 USD |
-4.69
|
$141.71M 154.91M USD | $740 808.92 USD | $4.06 4.44 USD | $4.08 4.46 USD | $141.71M 154.91M USD | 0 | -$2.85 -3.1 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.8199 0.89 USD |
-0.55
|
$140.27M 153.33M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $140.27M 153.33M USD | 0 | -$0.62 -0.6 USD | |
| Context Therapeutics Inc. 6K9.F | $1.77 1.93 USD |
+0.57
|
$138.73M 151.65M USD | $3K 3.28K USD | $1.77 1.93 USD | $1.77 1.93 USD | $138.73M 151.65M USD | 0 | -$1.23 -1.3 USD | |
| Futura Medical plc GYX.F | $0.4299 0.47 USD |
-0.46
|
$137.31M 150.1M USD | $7K 7.65K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $137.31M 150.1M USD | 0 | -$0.03 -0.03 USD | |
| Heidelberg Pharma AG HPHA.F | $2.9 3.17 USD |
-0.68
|
$137.02M 149.78M USD | $9 9.84 USD | $2.86 3.13 USD | $2.9 3.17 USD | $137.02M 149.78M USD | 0 | -$0.4 -0.4 USD | |
| Transgene SA TGNA.F | $1.28 1.39 USD |
-1.85
|
$134.54M 147.07M USD | $3.16K 3.46K USD | $1.28 1.39 USD | $1.28 1.39 USD | $134.54M 147.07M USD | 0 | -$0.22 -0.2 USD | |
| I-Mab 0VY.F | $1.6 1.75 USD |
-0.62
|
$130.91M 143.1M USD | $1.11K 1.21K USD | $1.6 1.75 USD | $1.6 1.75 USD | $130.91M 143.1M USD | 0 | -$2.29 -2.5 USD | |
| Adocia SA A89.F | $8.99 9.83 USD |
+0.45
|
$130.86M 143.05M USD | $100 109.31 USD | $8.9 9.73 USD | $9.03 9.87 USD | $130.86M 143.05M USD | 0 | -$1.9 -2.07 USD | |
| HBM Holdings Limited 6XY.F | $0.1499 0.16 USD |
0
|
$130.48M 142.63M USD | $1.61K 1.75K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $130.48M 142.63M USD | 5.00 | $0.03 0.03 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.56 0.61 USD |
-5.75
|
$129.7M 141.78M USD | $750 819.85 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $129.7M 141.78M USD | 0 | -$0.79 -0.8 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.8399 0.91 USD |
-0.52
|
$128.39M 140.35M USD | $1K 1.09K USD | $0.8199 0.9 USD | $0.8399 0.91 USD | $128.39M 140.35M USD | 0 | -$0.55 -0.6 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.61 1.76 USD |
-5.9
|
$126.11M 137.86M USD | $2K 2.19K USD | $1.61 1.76 USD | $1.67 1.82 USD | $126.11M 137.86M USD | 8.47 | $0.19 0.21 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.F | $1.9 2.08 USD |
-1.55
|
$120.07M 131.25M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $120.07M 131.25M USD | 0 | -$0.05 -0.05 USD | |
| DBV Technologies S.A. DBV.F | $1.14 1.24 USD |
-0.52
|
$120.02M 131.2M USD | $50 54.66 USD | $1.14 1.24 USD | $1.14 1.24 USD | $120.02M 131.2M USD | 0 | -$0.76 -0.8 USD | |
| DBV Technologies S.A. DBVA.F | $0.3699 0.4 USD |
-1.6
|
$120.02M 131.2M USD | $120 131.18 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $120.02M 131.2M USD | 0 | -$0.38 -0.4 USD | |
| FibroGen, Inc. 1FG.F | $1.16 1.27 USD |
+3.06
|
$119.6M 130.74M USD | $7.2K 7.87K USD | $1.16 1.27 USD | $1.16 1.27 USD | $119.6M 130.74M USD | 0 | -$2.26 -2.4 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.28 3.59 USD |
+6.49
|
$118.26M 129.27M USD | $30 32.79 USD | $3.24 3.54 USD | $3.28 3.59 USD | $118.26M 129.27M USD | 0 | -$1.37 -1.4 USD | |
| Allakos Inc. 37Z.F | $1.18 1.29 USD |
-4.57
|
$116.29M 127.12M USD | $200 218.63 USD | $1.18 1.29 USD | $1.18 1.29 USD | $116.29M 127.12M USD | 0 | -$2.28 -2.4 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.9899 1.08 USD |
-2.28
|
$115.94M 126.74M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1.06 1.16 USD | $115.94M 126.74M USD | 0 | -$1.17 -1.2 USD | |
| aTyr Pharma, Inc. 471A.F | $1.63 1.78 USD |
-2.98
|
$114.89M 125.59M USD | $1.15K 1.26K USD | $1.63 1.78 USD | $1.63 1.78 USD | $114.89M 125.59M USD | 0 | -$0.81 -0.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.24 2.45 USD |
+1.36
|
$114.35M 124.99M USD | $293 320.29 USD | $2.21 2.41 USD | $2.24 2.45 USD | $114.35M 124.99M USD | 74.66 | $0.03 0.03 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.51 0.56 USD |
-0.72
|
$114.23M 124.87M USD | $2K 2.19K USD | $0.51 0.56 USD | $0.54 0.59 USD | $114.23M 124.87M USD | 0 | -$1.74 -1.9 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.35 1.48 USD |
-6.31
|
$113.24M 123.79M USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $113.24M 123.79M USD | 0 | -$2.72 -2.9 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.6199 0.68 USD |
-5.77
|
$112.2M 122.65M USD | $2.16K 2.36K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $112.2M 122.65M USD | 0 | -$0.21 -0.2 USD | |
| MaaT Pharma SA 4RD.F | $7.44 8.13 USD |
-1.33
|
$111.01M 121.35M USD | $100 109.31 USD | $7.04 7.7 USD | $7.5 8.2 USD | $111.01M 121.35M USD | 0 | -$1.7 -1.8 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
0
|
$110.15M 120.41M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $110.15M 120.41M USD | 0 | -$0.01 -0.01 USD | |
| Brii Biosciences Limited 7SS.F | $0.14 0.16 USD |
-11.8
|
$109.71M 119.92M USD | $2.31K 2.52K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $109.71M 119.92M USD | 0 | -$0.03 -0.03 USD | |
| Adagene Inc. 978.F | $2.42 2.65 USD |
+4.31
|
$106.86M 116.81M USD | $3 3.28 USD | $2.42 2.65 USD | $2.48 2.71 USD | $106.86M 116.81M USD | 0 | -$0.4 -0.4 USD | |
| PDS Biotechnology Corporation EU6.F | $2.85 3.11 USD |
-7.66
|
$104.48M 114.22M USD | $400 437.25 USD | $2.85 3.11 USD | $2.85 3.11 USD | $104.48M 114.22M USD | 0 | -$1.27 -1.3 USD | |
| Immunic, Inc. 10VA.F | $1.13 1.23 USD |
-3.18
|
$104.14M 113.84M USD | $1.62K 1.77K USD | $1.13 1.23 USD | $1.13 1.23 USD | $104.14M 113.84M USD | 0 | -$1.69 -1.8 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.52 2.75 USD |
-3.08
|
$100.43M 109.78M USD | $900 983.82 USD | $2.52 2.75 USD | $2.62 2.86 USD | $100.43M 109.78M USD | 0 | -$1.14 -1.2 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9699 1.06 USD |
-1.22
|
$93.84M 102.58M USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $93.84M 102.58M USD | 0 | -$0.12 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||