Pagina di risultati 3 per Paese: Germania Borsa: Frankfurt Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (389)
- {{country.name}}
- Tutti i paesi
- Germania (389)
Frankfurt (389)
Salute (389)
- {{item.name}}
- Tutti i settori
- Salute (389)
Biotecnologia (389)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.46 0.53 USD |
+2.01
|
€212.71M 245.54M USD | €8.29K 9.57K USD | €0.46 0.53 USD | €0.46 0.53 USD | €212.71M 245.54M USD | 0 | -€0.08 -0.09 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.77 2.04 USD |
+1.26
|
€206.31M 238.15M USD | €10.00 11.54 USD | €1.77 2.04 USD | €1.77 2.04 USD | €206.31M 238.15M USD | 0 | -€0.95 -1.09 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.15 2.48 USD |
-5.34
|
€198.97M 229.67M USD | €100.00 115.43 USD | €2.15 2.48 USD | €2.15 2.48 USD | €198.97M 229.67M USD | 0 | -€0.40 -0.4 USD | ||
Transgene SA
TGNA.F
DE
|
€0.72 0.83 USD |
-0.83
|
€198.77M 229.45M USD | €9.46K 10.92K USD | €0.72 0.83 USD | €0.72 0.83 USD | €198.77M 229.45M USD | 0 | -€0.26 -0.3 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€60.00 69.26 USD |
-4
|
€194.72M 224.77M USD | €200.00 230.87 USD | €60.00 69.26 USD | €60.00 69.26 USD | €194.72M 224.77M USD | 0 | -€0.26 -0.3 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.26 1.45 USD |
-6.97
|
€193.58M 223.46M USD | €833.00 961.56 USD | €1.26 1.45 USD | €1.26 1.45 USD | €193.58M 223.46M USD | 0 | -€1.24 -1.4 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.33 3.85 USD |
+2.21
|
€187.27M 216.18M USD | €10.00K 11.54K USD | €3.33 3.85 USD | €3.33 3.85 USD | €187.27M 216.18M USD | 0 | -€1.19 -1.3 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.78 4.36 USD |
+0.53
|
€186.93M 215.78M USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €186.93M 215.78M USD | 0 | -€2.17 -2.5 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.45 2.83 USD |
-0.81
|
€186.00M 214.71M USD | €1.50K 1.73K USD | €2.27 2.61 USD | €2.45 2.83 USD | €186.00M 214.71M USD | 0 | -€0.73 -0.8 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.04 2.36 USD |
-1.07
|
€185.61M 214.26M USD | €564.00 651.04 USD | €2.04 2.36 USD | €2.04 2.36 USD | €185.61M 214.26M USD | 0 | -€0.31 -0.3 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.06 3.53 USD |
-0.58
|
€185.01M 213.56M USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €185.01M 213.56M USD | 0 | -€1.73 -1.9 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.60 3 USD |
+0.19
|
€180.77M 208.67M USD | €344.00 397.09 USD | €2.58 2.97 USD | €2.60 3 USD | €180.77M 208.67M USD | 0 | -€0.90 -1.03 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.48 USD |
0
|
€173.42M 200.19M USD | €3.65K 4.21K USD | €0.41 0.48 USD | €0.41 0.48 USD | €173.42M 200.19M USD | 0 | €0.00 0 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.22 1.41 USD |
-6.15
|
€172.46M 199.08M USD | €64.00 73.88 USD | €1.22 1.41 USD | €1.22 1.41 USD | €172.46M 199.08M USD | 0 | -€0.14 -0.1 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.59 1.83 USD |
-5.92
|
€167.42M 193.26M USD | €925.00 1.07K USD | €1.59 1.83 USD | €1.59 1.83 USD | €167.42M 193.26M USD | 0 | -€0.43 -0.4 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.17 1.35 USD |
+4.09
|
€161.50M 186.42M USD | €500.00 577.17 USD | €1.17 1.35 USD | €1.17 1.35 USD | €161.50M 186.42M USD | 7.79 | €0.15 0.17 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.42 2.79 USD |
+2.54
|
€159.37M 183.97M USD | €50.00 57.72 USD | €2.42 2.79 USD | €2.42 2.79 USD | €159.37M 183.97M USD | 0 | -€0.36 -0.4 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.00 13.85 USD |
-1.64
|
€154.23M 178.03M USD | €355.00 409.79 USD | €12.00 13.85 USD | €12.00 13.85 USD | €154.23M 178.03M USD | 0 | -€1.97 -2.2 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.31 1.51 USD |
-0.76
|
€151.50M 174.88M USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.31 1.51 USD | €151.50M 174.88M USD | 0 | -€0.42 -0.4 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.37 2.74 USD |
-9.2
|
€149.85M 172.97M USD | €157.00 181.23 USD | €2.37 2.74 USD | €2.37 2.74 USD | €149.85M 172.97M USD | 0 | -€0.18 -0.2 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.85 2.13 USD |
-1.7
|
€148.90M 171.88M USD | €4.17K 4.82K USD | €1.85 2.13 USD | €1.85 2.13 USD | €148.90M 171.88M USD | 10.87 | €0.17 0.2 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.58 1.83 USD |
0
|
€148.56M 171.48M USD | €1.00K 1.15K USD | €1.58 1.83 USD | €1.58 1.83 USD | €148.56M 171.48M USD | 0 | -€0.55 -0.6 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.45 3.98 USD |
+3.14
|
€140.99M 162.75M USD | €2.00 2.31 USD | €3.45 3.98 USD | €3.45 3.98 USD | €140.99M 162.75M USD | 1.51 | €2.27 2.62 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.48 1.71 USD |
-0.67
|
€138.98M 160.43M USD | €75.00 86.58 USD | €1.48 1.71 USD | €1.49 1.72 USD | €138.98M 160.43M USD | 0 | -€0.55 -0.6 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.06 2.37 USD |
+0.24
|
€135.23M 156.1M USD | €1.00 1.15 USD | €2.06 2.37 USD | €2.06 2.37 USD | €135.23M 156.1M USD | 0 | -€0.46 -0.5 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.37 0.42 USD |
-0.68
|
€132.30M 152.72M USD | €1.20K 1.39K USD | €0.37 0.42 USD | €0.37 0.42 USD | €132.30M 152.72M USD | 0 | -€0.02 -0.02 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.54 0.62 USD |
0
|
€128.96M 148.86M USD | €7.50K 8.66K USD | €0.54 0.62 USD | €0.54 0.62 USD | €128.96M 148.86M USD | 0.024 | €22.23 25.66 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.40 3.92 USD |
+3.66
|
€127.54M 147.22M USD | €2.90K 3.35K USD | €3.40 3.92 USD | €3.40 3.92 USD | €127.54M 147.22M USD | 0 | -€1.67 -1.9 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.45 5.14 USD |
-0.67
|
€124.60M 143.83M USD | €900.00 1.04K USD | €4.45 5.14 USD | €4.45 5.14 USD | €124.60M 143.83M USD | 0 | -€0.23 -0.2 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.96 1.1 USD |
-2.55
|
€121.53M 140.29M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €121.53M 140.29M USD | 0 | -€0.14 -0.1 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.53 2.92 USD |
0
|
€120.86M 139.52M USD | €12.00 13.85 USD | €2.53 2.92 USD | €2.53 2.92 USD | €120.86M 139.52M USD | 0 | -€0.87 -1.004 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.61 0.71 USD |
-0.16
|
€113.01M 130.45M USD | €1.35K 1.55K USD | €0.61 0.71 USD | €0.61 0.71 USD | €113.01M 130.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.77 2.04 USD |
-1.12
|
€106.77M 123.25M USD | €400.00 461.73 USD | €1.77 2.04 USD | €1.81 2.09 USD | €106.77M 123.25M USD | 0 | -€0.39 -0.4 USD | ||
Bioventix PLC
51B.F
DE
|
€20.00 23.09 USD |
0
|
€104.50M 120.62M USD | €148.00 170.84 USD | €20.00 23.09 USD | €20.00 23.09 USD | €104.50M 120.62M USD | 12.34 | €1.62 1.87 USD | ||
Sensorion SA
RFM.F
DE
|
€0.20 0.23 USD |
-4.25
|
€104.47M 120.59M USD | €42.58K 49.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €104.47M 120.59M USD | 0 | -€0.10 -0.1 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.57 1.82 USD |
-1.5
|
€103.98M 120.03M USD | €250.00 288.58 USD | €1.57 1.82 USD | €1.57 1.82 USD | €103.98M 120.03M USD | 52.46 | €0.03 0.03 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.76 2.03 USD |
-4.77
|
€101.79M 117.5M USD | €700.00 808.03 USD | €1.76 2.03 USD | €1.76 2.03 USD | €101.79M 117.5M USD | 7.32 | €0.24 0.28 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.70 20.43 USD |
-1.56
|
€97.92M 113.03M USD | €11.00 12.7 USD | €17.70 20.43 USD | €18.82 21.72 USD | €97.92M 113.03M USD | 0 | -€0.77 -0.8 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.21 0.24 USD |
-1.9
|
€97.53M 112.59M USD | €566.00 653.35 USD | €0.21 0.24 USD | €0.21 0.24 USD | €97.53M 112.59M USD | 0 | -€0.08 -0.09 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
+1.69
|
€92.91M 107.25M USD | €498.00 574.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.21 USD |
-2.63
|
€92.40M 106.66M USD | €2.50K 2.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €92.40M 106.66M USD | 0 | -€0.02 -0.02 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.78 2.05 USD |
-0.56
|
€90.65M 104.64M USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.78 2.05 USD | €90.65M 104.64M USD | 88.75 | €0.02 0.02 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.25 0.29 USD |
-3.82
|
€85.86M 99.11M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €85.86M 99.11M USD | 0 | -€0.07 -0.08 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.29 USD |
-0.2
|
€81.15M 93.67M USD | €7.21K 8.32K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.15M 93.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Adocia SA
A89.F
DE
|
€4.04 4.67 USD |
-1.89
|
€79.96M 92.3M USD | €2.30K 2.65K USD | €4.04 4.67 USD | €4.04 4.67 USD | €79.96M 92.3M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.34 3.86 USD |
-2.68
|
€78.44M 90.54M USD | €600.00 692.6 USD | €3.34 3.86 USD | €3.34 3.86 USD | €78.44M 90.54M USD | 0 | -€1.69 -1.9 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.40 9.7 USD |
+3.07
|
€75.99M 87.72M USD | €609.00 702.99 USD | €8.40 9.7 USD | €8.40 9.7 USD | €75.99M 87.72M USD | 0 | -€0.06 -0.06 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.15 2.48 USD |
+0.23
|
€75.66M 87.34M USD | €1.80K 2.08K USD | €2.15 2.48 USD | €2.15 2.48 USD | €75.66M 87.34M USD | 0 | -€0.16 -0.1 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.87 1.01 USD |
-2.24
|
€74.96M 86.53M USD | €20.00K 23.09K USD | €0.87 1.01 USD | €0.87 1.01 USD | €74.96M 86.53M USD | 87.29 | €0.01 0.01 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.35 6.18 USD |
0
|
€74.29M 85.76M USD | €170.00 196.24 USD | €5.35 6.18 USD | €5.35 6.18 USD | €74.29M 85.76M USD | 0 | -€0.16 -0.1 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
-16.39
|
€73.56M 84.91M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.56M 84.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.18 3.67 USD |
-0.47
|
€73.52M 84.87M USD | €20.00 23.09 USD | €3.18 3.67 USD | €3.18 3.67 USD | €73.52M 84.87M USD | 0 | -€0.89 -1.02 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.33 0.39 USD |
-2.91
|
€72.65M 83.86M USD | €1.00K 1.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €72.65M 83.86M USD | 0 | -€0.05 -0.05 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.29 1.49 USD |
+3.35
|
€72.46M 83.64M USD | €1.20K 1.39K USD | €1.29 1.48 USD | €1.29 1.49 USD | €72.46M 83.64M USD | 0 | -€4.51 -5.2 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.06 1.22 USD |
+6.14
|
€72.13M 83.26M USD | €3.63K 4.19K USD | €1.06 1.22 USD | €1.06 1.22 USD | €72.13M 83.26M USD | 0 | -€0.58 -0.6 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.84 0.96 USD |
-2.34
|
€71.53M 82.57M USD | €2.00K 2.31K USD | €0.84 0.96 USD | €0.84 0.96 USD | €71.53M 82.57M USD | 0 | -€0.19 -0.2 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.37 0.42 USD |
-0.54
|
€69.65M 80.4M USD | €1.55K 1.79K USD | €0.37 0.42 USD | €0.37 0.42 USD | €69.65M 80.4M USD | 0 | -€0.16 -0.1 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.16 USD |
-6.64
|
€68.68M 79.28M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €68.68M 79.28M USD | 0 | -€0.69 -0.7 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.51 1.75 USD |
-0.13
|
€64.32M 74.25M USD | €600.00 692.6 USD | €1.51 1.75 USD | €1.51 1.75 USD | €64.32M 74.25M USD | 0 | -€1.49 -1.7 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.32 1.53 USD |
-3.07
|
€62.78M 72.47M USD | €215.00 248.18 USD | €1.32 1.53 USD | €1.35 1.56 USD | €62.78M 72.47M USD | 0 | -€0.37 -0.4 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.83 4.42 USD |
0
|
€62.62M 72.28M USD | €4.00 4.62 USD | €3.83 4.42 USD | €3.84 4.43 USD | €62.62M 72.28M USD | 0 | -€0.39 -0.4 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.81 0.93 USD |
-0.98
|
€61.98M 71.55M USD | €5.00K 5.77K USD | €0.81 0.93 USD | €0.81 0.93 USD | €61.98M 71.55M USD | 0 | -€0.09 -0.1 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.96 1.1 USD |
-2.45
|
€59.26M 68.4M USD | €1.00K 1.15K USD | €0.96 1.1 USD | €0.96 1.11 USD | €59.26M 68.4M USD | 0 | -€1.60 -1.8 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.16 1.34 USD |
-0.85
|
€57.18M 66M USD | €3.00K 3.46K USD | €1.14 1.32 USD | €1.16 1.34 USD | €57.18M 66M USD | 0 | -€0.23 -0.2 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.87 2.16 USD |
+0.32
|
€57.07M 65.88M USD | €32.00 36.94 USD | €1.87 2.16 USD | €1.87 2.16 USD | €57.07M 65.88M USD | 0 | -€1.14 -1.3 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
+1.18
|
€52.27M 60.33M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.27M 60.33M USD | 0 | €0.00 0 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.77 3.2 USD |
+0.73
|
€52.20M 60.25M USD | €524.00 604.87 USD | €2.70 3.11 USD | €2.77 3.2 USD | €52.20M 60.25M USD | 0 | -€1.90 -2.1 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.46 0.53 USD |
-1.5
|
€52.00M 60.03M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €52.00M 60.03M USD | 0 | -€0.09 -0.1 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.05 1.22 USD |
+1.35
|
€50.92M 58.77M USD | €1.00K 1.15K USD | €1.05 1.22 USD | €1.05 1.22 USD | €50.92M 58.77M USD | 0 | -€1.40 -1.6 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
-1.37
|
€50.77M 58.6M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €50.77M 58.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.63 0.72 USD |
+0.64
|
€47.51M 54.84M USD | €509.00 587.56 USD | €0.63 0.72 USD | €0.63 0.72 USD | €47.51M 54.84M USD | 0 | -€0.07 -0.08 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.19 3.68 USD |
-3.48
|
€46.00M 53.1M USD | €3.65K 4.22K USD | €3.19 3.68 USD | €3.19 3.68 USD | €46.00M 53.1M USD | 0 | -€0.22 -0.2 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.31 0.36 USD |
+0.65
|
€45.39M 52.4M USD | €600.00 692.6 USD | €0.31 0.36 USD | €0.31 0.36 USD | €45.39M 52.4M USD | 0 | -€0.25 -0.2 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.49 0.56 USD |
+1.24
|
€44.84M 51.76M USD | €3.00K 3.46K USD | €0.49 0.56 USD | €0.49 0.56 USD | €44.84M 51.76M USD | 0 | -€0.37 -0.4 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.79 0.92 USD |
-3.64
|
€44.32M 51.16M USD | €200.00 230.87 USD | €0.79 0.92 USD | €0.79 0.92 USD | €44.32M 51.16M USD | 0 | -€0.58 -0.6 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.27 0.32 USD |
+4.58
|
€43.74M 50.49M USD | €300.00 346.3 USD | €0.27 0.32 USD | €0.27 0.32 USD | €43.74M 50.49M USD | 0 | -€0.17 -0.1 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.46 0.53 USD |
-1.72
|
€43.33M 50.02M USD | €1.05K 1.21K USD | €0.46 0.53 USD | €0.46 0.53 USD | €43.33M 50.02M USD | 0 | -€0.03 -0.03 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.32 2.68 USD |
+0.43
|
€43.10M 49.75M USD | €150.00 173.15 USD | €2.32 2.68 USD | €2.32 2.68 USD | €43.10M 49.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.52 0.6 USD |
-0.95
|
€42.68M 49.26M USD | €653.00 753.78 USD | €0.52 0.6 USD | €0.53 0.61 USD | €42.68M 49.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
-0.36
|
€41.29M 47.67M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.29M 47.67M USD | 2.76 | €0.06 0.07 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.37 0.42 USD |
-3.69
|
€38.51M 44.46M USD | €83.00 95.81 USD | €0.37 0.42 USD | €0.37 0.42 USD | €38.51M 44.46M USD | 4.05 | €0.09 0.1 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.33 0.38 USD |
+1.83
|
€34.34M 39.64M USD | €530.00 611.8 USD | €0.30 0.35 USD | €0.33 0.38 USD | €34.34M 39.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.45 1.67 USD |
-10.49
|
€34.21M 39.49M USD | €100.00 115.43 USD | €1.45 1.67 USD | €1.45 1.67 USD | €34.21M 39.49M USD | 0 | -€0.33 -0.3 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.08 1.24 USD |
-0.92
|
€31.84M 36.75M USD | €40.00 46.17 USD | €1.08 1.24 USD | €1.08 1.24 USD | €31.84M 36.75M USD | 0 | -€0.33 -0.3 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.27 1.46 USD |
-0.16
|
€31.30M 36.13M USD | €236.00 272.42 USD | €1.27 1.46 USD | €1.27 1.46 USD | €31.30M 36.13M USD | 0 | -€0.23 -0.2 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.31 0.36 USD |
+0.65
|
€30.40M 35.09M USD | €5.00K 5.77K USD | €0.31 0.36 USD | €0.31 0.36 USD | €30.40M 35.09M USD | 0 | -€0.65 -0.7 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.22 0.25 USD |
0
|
€29.93M 34.55M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.22 0.25 USD | €29.93M 34.55M USD | 0 | -€0.04 -0.04 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.09 USD |
-6.02
|
€29.92M 34.54M USD | €490.00 565.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.92M 34.54M USD | 0 | -€0.01 -0.01 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.28 2.63 USD |
-0.87
|
€29.91M 34.52M USD | €500.00 577.17 USD | €2.26 2.61 USD | €2.28 2.63 USD | €29.91M 34.52M USD | 22.80 | €0.10 0.12 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.12 0.13 USD |
0
|
€29.80M 34.4M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €29.80M 34.4M USD | 0 | €0.00 0 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.42 2.79 USD |
+8.04
|
€29.42M 33.96M USD | €999.00 1.15K USD | €2.42 2.79 USD | €2.42 2.79 USD | €29.42M 33.96M USD | 0 | -€2.23 -2.5 USD | ||
|
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.21 0.25 USD |
+5.67
|
€28.64M 33.06M USD | €5.00 5.77 USD | €0.21 0.25 USD | €0.21 0.25 USD | €28.64M 33.06M USD | 0 | -€0.05 -0.05 USD | ||
|
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€0.88 1.01 USD |
+0.34
|
€27.55M 31.8M USD | €1.31K 1.51K USD | €0.88 1.01 USD | €0.88 1.01 USD | €27.55M 31.8M USD | 0 | -€0.66 -0.7 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}