Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (648)
- {{country.name}}
- Tous les pays
- Allemagne (648)
Frankfurt (648)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
Soins de santé (648)
- {{item.name}}
- Tous secteur
- Soins de santé (648)
Biotechnologie (648)
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanobiotix S.A. 5NR.F | $6.02 6.58 USD |
-3.76
|
$283.37M 309.77M USD | $192 209.88 USD | $6.02 6.58 USD | $6.03 6.59 USD | $283.37M 309.77M USD | 0 | -$1.08 -1.1 USD | |
| Nanobiotix S.A. 5NRA.F | $5.9 6.45 USD |
-4.07
|
$277.96M 303.84M USD | $1K 1.09K USD | $5.85 6.39 USD | $5.95 6.5 USD | $277.96M 303.84M USD | 0 | -$1.08 -1.1 USD | |
| Nektar Therapeutics ITH.F | $1.49 1.62 USD |
-2.3
|
$272.87M 298.28M USD | $1K 1.09K USD | $1.49 1.62 USD | $1.49 1.62 USD | $272.87M 298.28M USD | 0 | -$0.84 -0.9 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.48 2.71 USD |
+4.2
|
$272.79M 298.2M USD | $44 48.1 USD | $2.48 2.71 USD | $2.48 2.71 USD | $272.79M 298.2M USD | 0 | -$3.49 -3.8 USD | |
| Bioventix PLC 51B.F | $51 55.75 USD |
+2.82
|
$270.93M 296.16M USD | $2 2.19 USD | $51 55.75 USD | $51 55.75 USD | $270.93M 296.16M USD | 26.56 | $1.92 2.1 USD | |
| XOMA Corporation X0M1.F | $22.8 24.92 USD |
0
|
$268.13M 293.11M USD | $1 1.09 USD | $22.8 24.92 USD | $23 25.14 USD | $268.13M 293.11M USD | 0 | -$3.63 -3.9 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.67 2.92 USD |
-0.37
|
$265.33M 290.05M USD | $1K 1.09K USD | $2.67 2.92 USD | $2.67 2.92 USD | $265.33M 290.05M USD | 0 | -$1.08 -1.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $2.11 2.31 USD |
-1.54
|
$265.19M 289.89M USD | $20 21.86 USD | $2.11 2.31 USD | $2.11 2.31 USD | $265.19M 289.89M USD | 0 | -$1.04 -1.1 USD | |
| Opthea Limited UKJ.F | $0.4 0.44 USD |
0
|
$265.12M 289.82M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $265.12M 289.82M USD | 0 | -$0.28 -0.3 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.75 1.91 USD |
-1.24
|
$261.35M 285.69M USD | $1.42K 1.55K USD | $1.75 1.91 USD | $1.75 1.91 USD | $261.35M 285.69M USD | 0 | -$0.43 -0.4 USD | |
| CorMedix Inc. 19KA.F | $4.58 5.01 USD |
-0.43
|
$259.12M 283.25M USD | $4.15K 4.54K USD | $4.58 5.01 USD | $4.58 5.01 USD | $259.12M 283.25M USD | 0 | -$0.85 -0.9 USD | |
| MacroGenics, Inc. M55.F | $4.13 4.51 USD |
-2.18
|
$258.55M 282.63M USD | $10K 10.93K USD | $4.13 4.51 USD | $4.13 4.51 USD | $258.55M 282.63M USD | 0 | -$0.35 -0.3 USD | |
| Cellectis S.A. ZVAA.F | $2.56 2.8 USD |
-3.03
|
$255.89M 279.72M USD | $380 415.39 USD | $2.56 2.8 USD | $2.56 2.8 USD | $255.89M 279.72M USD | 0 | -$1.78 -1.9 USD | |
| Cellectis S.A. ZVA.F | $2.53 2.76 USD |
-1.75
|
$252.39M 275.89M USD | $914 999.13 USD | $2.53 2.76 USD | $2.53 2.76 USD | $252.39M 275.89M USD | 0 | -$1.78 -1.9 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.93 1.01 USD |
+1.65
|
$252.27M 275.77M USD | $4.15K 4.53K USD | $0.93 1.01 USD | $0.93 1.01 USD | $252.27M 275.77M USD | 0 | -$0.5 -0.5 USD | |
| Opthea Limited UKJ2.F | $2.92 3.19 USD |
-3.95
|
$248.75M 271.92M USD | $70 76.52 USD | $2.92 3.19 USD | $2.92 3.19 USD | $248.75M 271.92M USD | 0 | -$2.23 -2.4 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.3599 0.39 USD |
-4.28
|
$241.24M 263.71M USD | $60K 65.59K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $241.24M 263.71M USD | 0 | -$0.09 -0.09 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11 12.02 USD |
+0.92
|
$237.81M 259.96M USD | $3 3.28 USD | $11 12.02 USD | $11 12.02 USD | $237.81M 259.96M USD | 0 | -$5.78 -6.3 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $7.72 8.44 USD |
+0.46
|
$235.21M 257.11M USD | $500 546.57 USD | $7.72 8.44 USD | $7.72 8.44 USD | $235.21M 257.11M USD | 0 | -$1.58 -1.7 USD | |
| XBiotech Inc. 4XB.F | $7.5 8.2 USD |
-1.32
|
$231.01M 252.52M USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $231.01M 252.52M USD | 0 | -$0.75 -0.8 USD | |
| Sensorion SA RFM.F | $0.76 0.83 USD |
-2.81
|
$230.44M 251.91M USD | $3.36K 3.68K USD | $0.76 0.83 USD | $0.76 0.83 USD | $230.44M 251.91M USD | 0 | -$0.17 -0.1 USD | |
| Innate Pharma S.A. IDD.F | $2.62 2.86 USD |
+3.56
|
$223.53M 244.34M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $223.53M 244.34M USD | 0 | -$0.09 -0.09 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.5 3.83 USD |
-4.16
|
$221.27M 241.87M USD | $2K 2.19K USD | $3.49 3.81 USD | $3.5 3.83 USD | $221.27M 241.87M USD | 0 | -$1.38 -1.5 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.57 3.9 USD |
+2.82
|
$220.92M 241.5M USD | $640 699.61 USD | $3.57 3.9 USD | $3.57 3.9 USD | $220.92M 241.5M USD | 0 | -$0.47 -0.5 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.F | $2.6 2.84 USD |
+0.78
|
$217.52M 237.78M USD | $2.8K 3.06K USD | $2.36 2.58 USD | $2.6 2.84 USD | $217.52M 237.78M USD | 0 | -$0.09 -0.09 USD | |
| hVIVO plc CRO.F | $0.2999 0.32 USD |
+0.68
|
$215.11M 235.15M USD | $6K 6.56K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $215.11M 235.15M USD | 9.86 | $0.03 0.03 USD | |
| ChromaDex Corporation OCD1.F | $2.84 3.1 USD |
-4.05
|
$214.53M 234.51M USD | $50 54.66 USD | $2.84 3.1 USD | $2.84 3.1 USD | $214.53M 234.51M USD | 0 | -$0.05 -0.05 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1 1.09 USD |
-0.1
|
$213.02M 232.86M USD | $1.2K 1.31K USD | $1 1.09 USD | $1 1.09 USD | $213.02M 232.86M USD | 0 | -$0.2 -0.2 USD | |
| uniQure N.V. UQ1.F | $4.19 4.58 USD |
-0.4
|
$212.87M 232.7M USD | $18 19.68 USD | $4.19 4.58 USD | $4.19 4.58 USD | $212.87M 232.7M USD | 0 | -$5.73 -6.2 USD | |
| Genfit S.A. XUP.F | $4.14 4.52 USD |
+1.22
|
$211.98M 231.72M USD | $500 546.57 USD | $4.14 4.52 USD | $4.14 4.52 USD | $211.98M 231.72M USD | 0 | -$0.58 -0.6 USD | |
| Renovaro Inc. 2Q5.F | $1.27 1.39 USD |
+9.11
|
$211.36M 231.05M USD | $8K 8.75K USD | $1.27 1.39 USD | $1.27 1.39 USD | $211.36M 231.05M USD | 0 | -$0.74 -0.8 USD | |
| Codexis, Inc. 4QK.F | $2.87 3.13 USD |
+0.42
|
$207.73M 227.08M USD | $500 546.57 USD | $2.87 3.13 USD | $2.88 3.15 USD | $207.73M 227.08M USD | 0 | -$0.87 -0.9 USD | |
| Genfit S.A. XUPB.F | $3.96 4.33 USD |
-3.88
|
$201.28M 220.03M USD | $1K 1.09K USD | $3.96 4.33 USD | $3.96 4.33 USD | $201.28M 220.03M USD | 0 | -$0.58 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.66 0.72 USD |
+0.46
|
$199.39M 217.96M USD | $50K 54.66K USD | $0.66 0.72 USD | $0.66 0.72 USD | $199.39M 217.96M USD | 0 | -$0.11 -0.1 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.73 1.9 USD |
-6.09
|
$198.93M 217.46M USD | $5.68K 6.21K USD | $1.73 1.9 USD | $1.73 1.9 USD | $198.93M 217.46M USD | 0 | -$0.68 -0.7 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.72 2.97 USD |
-0.73
|
$195.41M 213.61M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $195.41M 213.61M USD | 0 | -$0.67 -0.7 USD | |
| BioInvent International AB (publ) BIX0.F | $2.79 3.05 USD |
+4.1
|
$194.34M 212.44M USD | $6 6.56 USD | $2.79 3.05 USD | $2.79 3.05 USD | $194.34M 212.44M USD | 0 | -$0.44 -0.4 USD | |
| 4basebio PLC 88Q.F | $14.9 16.29 USD |
-8.02
|
$194.26M 212.35M USD | $300 327.94 USD | $14.9 16.29 USD | $16 17.49 USD | $194.26M 212.35M USD | 0 | -$0.6 -0.6 USD | |
| G1 Therapeutics, Inc. G1H.F | $3.69 4.03 USD |
-3.55
|
$192.92M 210.89M USD | $663 724.75 USD | $3.69 4.03 USD | $3.69 4.03 USD | $192.92M 210.89M USD | 0 | -$0.55 -0.6 USD | |
| Genovis AB (publ.) 5GV.F | $2.88 3.14 USD |
-2.71
|
$188.21M 205.74M USD | $100 109.31 USD | $2.86 3.13 USD | $2.88 3.14 USD | $188.21M 205.74M USD | 35.93 | $0.08 0.09 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.24 4.63 USD |
+3.41
|
$186.54M 203.92M USD | $430 470.05 USD | $4.24 4.63 USD | $4.24 4.63 USD | $186.54M 203.92M USD | 0 | -$1.22 -1.3 USD | |
| Avacta Group Plc RTQ1.F | $0.4799 0.53 USD |
0
|
$185.88M 203.19M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $185.88M 203.19M USD | 0 | -$0.11 -0.1 USD | |
| Onward Medical N.V. 63E.F | $5 5.47 USD |
+2.88
|
$185.26M 202.51M USD | $100 109.31 USD | $4.94 5.4 USD | $5 5.47 USD | $185.26M 202.51M USD | 0 | -$1.2 -1.3 USD | |
| Nanoform Finland Oyj 4YL.F | $2.04 2.22 USD |
+3.19
|
$182.08M 199.04M USD | $68 74.33 USD | $2.04 2.22 USD | $2.04 2.22 USD | $182.08M 199.04M USD | 0 | -$0.26 -0.2 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.78 3.04 USD |
+1.46
|
$177.87M 194.44M USD | $500 546.57 USD | $2.78 3.04 USD | $2.78 3.04 USD | $177.87M 194.44M USD | 0 | -$0.68 -0.7 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $9.53 10.42 USD |
-2.36
|
$177.56M 194.1M USD | $600 655.88 USD | $9.53 10.42 USD | $9.53 10.42 USD | $177.56M 194.1M USD | 0 | -$0.91 -0.9 USD | |
| Omeros Corporation 3O8.F | $3.04 3.33 USD |
-1.11
|
$177.54M 194.08M USD | $152 166.16 USD | $3.03 3.31 USD | $3.04 3.33 USD | $177.54M 194.08M USD | 0 | -$2.69 -2.9 USD | |
| OSE Immunotherapeutics SA 6OP.F | $8 8.75 USD |
-2.32
|
$173.78M 189.97M USD | $30 32.79 USD | $8 8.75 USD | $8 8.75 USD | $173.78M 189.97M USD | 0 | -$1.18 -1.2 USD | |
| Aelis Farma SA 69O.F | $12.9 14.1 USD |
+0.78
|
$173.02M 189.14M USD | $3 3.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $173.02M 189.14M USD | 0 | -$0.39 -0.4 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.38 5.88 USD |
-2.18
|
$172.39M 188.45M USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $172.39M 188.45M USD | 0 | -$0.77 -0.8 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.89 5.34 USD |
-0.31
|
$171.3M 187.26M USD | $1.5K 1.64K USD | $4.89 5.34 USD | $4.89 5.34 USD | $171.3M 187.26M USD | 0 | -$1.17 -1.2 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.49 1.63 USD |
+0.27
|
$170.71M 186.61M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $170.71M 186.61M USD | 0 | -$0.18 -0.1 USD | |
| Inventiva S.A. 6IV.F | $3.25 3.55 USD |
-1.07
|
$169.63M 185.43M USD | $200 218.63 USD | $3.25 3.55 USD | $3.25 3.55 USD | $169.63M 185.43M USD | 0 | -$2.43 -2.6 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.32 1.45 USD |
-5.44
|
$166.25M 181.73M USD | $1K 1.09K USD | $1.32 1.45 USD | $1.32 1.45 USD | $166.25M 181.73M USD | 0 | -$0.22 -0.2 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6 6.56 USD |
-3.23
|
$163.93M 179.2M USD | $122 133.36 USD | $6 6.56 USD | $6 6.56 USD | $163.93M 179.2M USD | 150.00 | $0.04 0.04 USD | |
| Veru Inc. FMW.F | $1.12 1.22 USD |
-6.77
|
$163.36M 178.58M USD | $2.01K 2.19K USD | $1.12 1.22 USD | $1.12 1.22 USD | $163.36M 178.58M USD | 0 | -$0.32 -0.3 USD | |
| Viva Biotech Holdings VB0.F | $0.07 0.08 USD |
+1.47
|
$162.15M 177.26M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $162.15M 177.26M USD | 0 | -$0.02 -0.02 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Inventiva S.A. 6IVA.F | $2.9 3.17 USD |
-12.12
|
$151.14M 165.21M USD | $740 808.92 USD | $3 3.28 USD | $3.3 3.61 USD | $151.14M 165.21M USD | 0 | -$2.43 -2.6 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.14 0.15 USD |
0
|
$151.13M 165.2M USD | $3.99K 4.36K USD | $0.14 0.15 USD | $0.14 0.15 USD | $151.13M 165.2M USD | 0 | -$0.02 -0.02 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.14 3.43 USD |
+5.55
|
$150.19M 164.17M USD | $450 491.91 USD | $3.14 3.43 USD | $3.14 3.43 USD | $150.19M 164.17M USD | 0 | -$0.83 -0.9 USD | |
| Kodiak Sciences Inc. K27.F | $2.78 3.04 USD |
-1.7
|
$146.63M 160.29M USD | $270 295.15 USD | $2.78 3.04 USD | $2.78 3.04 USD | $146.63M 160.29M USD | 0 | -$4.11 -4.4 USD | |
| MediWound Ltd. M8W.F | $14.9 16.29 USD |
0
|
$143.88M 157.28M USD | $80 87.45 USD | $14.9 16.29 USD | $14.9 16.29 USD | $143.88M 157.28M USD | 0 | -$0.69 -0.7 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8199 0.9 USD |
-3.93
|
$143.83M 157.23M USD | $584 638.39 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $143.83M 157.23M USD | 0 | -$0.1 -0.1 USD | |
| Context Therapeutics Inc. 6K9.F | $1.8 1.97 USD |
+1.69
|
$141.08M 154.22M USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $141.08M 154.22M USD | 0 | -$1.23 -1.3 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.8199 0.89 USD |
+0.12
|
$140.44M 153.52M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $140.44M 153.52M USD | 0 | -$0.62 -0.6 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.7 1.86 USD |
-1.56
|
$139.77M 152.79M USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $139.77M 152.79M USD | 0 | -$0.33 -0.3 USD | |
| Vaxart, Inc. NB11.F | $0.79 0.86 USD |
-6.68
|
$139.53M 152.52M USD | $300 327.94 USD | $0.79 0.86 USD | $0.79 0.86 USD | $139.53M 152.52M USD | 0 | -$0.53 -0.5 USD | |
| Futura Medical plc GYX.F | $0.44 0.48 USD |
+1.4
|
$139.23M 152.19M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $139.23M 152.19M USD | 0 | -$0.03 -0.03 USD | |
| Transgene SA TGNA.F | $1.31 1.43 USD |
+2.82
|
$138.33M 151.22M USD | $3.16K 3.46K USD | $1.31 1.43 USD | $1.31 1.43 USD | $138.33M 151.22M USD | 0 | -$0.22 -0.2 USD | |
| Heidelberg Pharma AG HPHA.F | $2.9 3.17 USD |
0
|
$137.02M 149.78M USD | $9 9.84 USD | $2.9 3.17 USD | $2.9 3.17 USD | $137.02M 149.78M USD | 0 | -$0.4 -0.4 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.78 4.13 USD |
-6.9
|
$131.94M 144.22M USD | $740 808.92 USD | $4.06 4.44 USD | $4.08 4.46 USD | $131.94M 144.22M USD | 0 | -$2.85 -3.1 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.56 0.61 USD |
+0.81
|
$130.74M 142.92M USD | $750 819.85 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $130.74M 142.92M USD | 0 | -$0.79 -0.8 USD | |
| HBM Holdings Limited 6XY.F | $0.1499 0.16 USD |
0
|
$130.48M 142.63M USD | $1.61K 1.75K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $130.48M 142.63M USD | 5.00 | $0.03 0.03 USD | |
| I-Mab 0VY.F | $1.59 1.74 USD |
-0.62
|
$130.09M 142.21M USD | $1.11K 1.21K USD | $1.59 1.74 USD | $1.59 1.74 USD | $130.09M 142.21M USD | 0 | -$2.29 -2.5 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.8299 0.91 USD |
-1
|
$127.1M 138.94M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $127.1M 138.94M USD | 0 | -$0.55 -0.6 USD | |
| Allakos Inc. 37Z.F | $1.28 1.4 USD |
+8.73
|
$126.44M 138.21M USD | $200 218.63 USD | $1.28 1.4 USD | $1.28 1.4 USD | $126.44M 138.21M USD | 0 | -$2.28 -2.4 USD | |
| Adocia SA A89.F | $8.68 9.49 USD |
-3.45
|
$126.35M 138.12M USD | $100 109.31 USD | $8.68 9.49 USD | $9.02 9.86 USD | $126.35M 138.12M USD | 0 | -$1.9 -2.07 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.6 1.75 USD |
-0.62
|
$125.33M 137M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $125.33M 137M USD | 8.42 | $0.19 0.21 USD | |
| DBV Technologies S.A. DBV.F | $1.18 1.29 USD |
+3.51
|
$124.24M 135.81M USD | $50 54.66 USD | $1.18 1.29 USD | $1.18 1.29 USD | $124.24M 135.81M USD | 0 | -$0.76 -0.8 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| FibroGen, Inc. 1FG.F | $1.18 1.29 USD |
+1.94
|
$121.92M 133.27M USD | $7.2K 7.87K USD | $1.18 1.29 USD | $1.18 1.29 USD | $121.92M 133.27M USD | 0 | -$2.26 -2.4 USD | |
| Oryzon Genomics S.A. ORN.F | $1.89 2.06 USD |
-0.95
|
$118.93M 130.01M USD | $100 109.31 USD | $1.89 2.06 USD | $1.89 2.06 USD | $118.93M 130.01M USD | 0 | -$0.05 -0.05 USD | |
| DBV Technologies S.A. DBVA.F | $0.3599 0.4 USD |
-1.63
|
$118.07M 129.06M USD | $120 131.18 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $118.07M 129.06M USD | 0 | -$0.38 -0.4 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.22 3.52 USD |
-1.83
|
$116.1M 126.91M USD | $30 32.79 USD | $3.22 3.52 USD | $3.22 3.52 USD | $116.1M 126.91M USD | 0 | -$1.37 -1.4 USD | |
| Brii Biosciences Limited 7SS.F | $0.1499 0.16 USD |
+5.63
|
$115.89M 126.68M USD | $2.31K 2.52K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $115.89M 126.68M USD | 0 | -$0.03 -0.03 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.52 0.56 USD |
+0.78
|
$115.12M 125.84M USD | $2K 2.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $115.12M 125.84M USD | 0 | -$1.74 -1.9 USD | |
| aTyr Pharma, Inc. 471A.F | $1.62 1.77 USD |
-0.61
|
$114.18M 124.82M USD | $1.15K 1.26K USD | $1.62 1.77 USD | $1.62 1.77 USD | $114.18M 124.82M USD | 0 | -$0.81 -0.8 USD | |
| MaaT Pharma SA 4RD.F | $7.56 8.26 USD |
+1.61
|
$112.8M 123.31M USD | $100 109.31 USD | $7.04 7.7 USD | $7.56 8.26 USD | $112.8M 123.31M USD | 0 | -$1.7 -1.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.19 2.39 USD |
-2.46
|
$111.54M 121.93M USD | $293 320.29 USD | $2.19 2.39 USD | $2.19 2.39 USD | $111.54M 121.93M USD | 72.83 | $0.03 0.03 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.9399 1.03 USD |
-4.63
|
$110.58M 120.88M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $110.58M 120.88M USD | 0 | -$1.17 -1.2 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
0
|
$110.15M 120.41M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $110.15M 120.41M USD | 0 | -$0.01 -0.01 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.31 1.43 USD |
-3.25
|
$109.55M 119.76M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $109.55M 119.76M USD | 0 | -$2.72 -2.9 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5999 0.66 USD |
-3.22
|
$108.58M 118.7M USD | $2.16K 2.36K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $108.58M 118.7M USD | 0 | -$0.21 -0.2 USD | |
| Immunic, Inc. 10VA.F | $1.14 1.25 USD |
+0.98
|
$105.15M 114.95M USD | $1.62K 1.77K USD | $1.14 1.25 USD | $1.14 1.25 USD | $105.15M 114.95M USD | 0 | -$1.69 -1.8 USD | |
| PDS Biotechnology Corporation EU6.F | $2.8 3.06 USD |
-1.69
|
$102.72M 112.29M USD | $400 437.25 USD | $2.8 3.06 USD | $2.8 3.06 USD | $102.72M 112.29M USD | 0 | -$1.27 -1.3 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.54 2.78 USD |
+0.79
|
$101.23M 110.66M USD | $900 983.82 USD | $2.54 2.78 USD | $2.54 2.78 USD | $101.23M 110.66M USD | 0 | -$1.14 -1.2 USD | |
| Adagene Inc. 978.F | $2.28 2.49 USD |
-5.79
|
$100.68M 110.05M USD | $3 3.28 USD | $2.42 2.65 USD | $2.48 2.71 USD | $100.68M 110.05M USD | 0 | -$0.4 -0.4 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9699 1.05 USD |
-0.72
|
$93.17M 101.84M USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $93.17M 101.84M USD | 0 | -$0.12 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||