Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (648)
- {{country.name}}
- Tous les pays
- Allemagne (648)
Frankfurt (648)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Soins de santé (648)
- {{item.name}}
- Tous secteur
- Soins de santé (648)
Biotechnologie (648)
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heron Therapeutics, Inc. AXD2.F | $1.87 2.04 USD |
+0.59
|
$287.55M 314.33M USD | $700 765.19 USD | $1.87 2.04 USD | $1.87 2.04 USD | $287.55M 314.33M USD | 0 | -$0.04 -0.04 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $5.7 6.23 USD |
-4.68
|
$285.7M 312.31M USD | $1.03K 1.12K USD | $5.7 6.23 USD | $5.7 6.23 USD | $285.7M 312.31M USD | 13.57 | $0.42 0.46 USD | |
| XOMA Royalty Corporation X0M1.F | $23.2 25.36 USD |
+5.45
|
$282.93M 309.28M USD | $3 3.28 USD | $23 25.14 USD | $23.2 25.36 USD | $282.93M 309.28M USD | 0 | -$0.62 -0.6 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.55 6.07 USD |
-1.77
|
$278.75M 304.71M USD | $650 710.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $278.75M 304.71M USD | 13.21 | $0.42 0.46 USD | |
| Mereo BioPharma Group plc MAH0.F | $1.63 1.78 USD |
-31.22
|
$264.38M 289M USD | $3K 3.28K USD | $1.51 1.65 USD | $1.63 1.78 USD | $264.38M 289M USD | 0 | -$0.31 -0.3 USD | |
| DBV Technologies S.A. DBV.F | $1.84 2.01 USD |
+2.33
|
$258.63M 282.72M USD | $750 819.85 USD | $1.84 2.01 USD | $1.84 2.01 USD | $258.63M 282.72M USD | 0 | -$0.97 -1.06 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.11 1.21 USD |
+4.34
|
$253.35M 276.95M USD | $500 546.57 USD | $1.1 1.21 USD | $1.11 1.21 USD | $253.35M 276.95M USD | 0 | -$0.19 -0.2 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.22 4.61 USD |
-1.4
|
$250.59M 273.93M USD | $375 409.93 USD | $4.22 4.61 USD | $4.22 4.61 USD | $250.59M 273.93M USD | 0 | -$0.62 -0.6 USD | |
| Silence Therapeutics plc XRP2.F | $5.25 5.74 USD |
+9.37
|
$247.96M 271.05M USD | $1.17K 1.27K USD | $5.25 5.74 USD | $5.25 5.74 USD | $247.96M 271.05M USD | 0 | -$1.26 -1.3 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21.8 23.83 USD |
+3.81
|
$241.01M 263.46M USD | $15 16.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $241.01M 263.46M USD | 0 | -$1.76 -1.9 USD | |
| Heidelberg Pharma AG HPHA.F | $4.92 5.38 USD |
+6.72
|
$233.84M 255.62M USD | $2.18K 2.38K USD | $4.63 5.06 USD | $5.04 5.51 USD | $233.84M 255.62M USD | 0 | -$0.44 -0.4 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.77 4.12 USD |
+3.49
|
$228.15M 249.4M USD | $2.4K 2.62K USD | $3.77 4.12 USD | $3.77 4.12 USD | $228.15M 249.4M USD | 0 | -$0.83 -0.9 USD | |
| Oryzon Genomics S.A. ORN.F | $2.9 3.16 USD |
-2.2
|
$227.36M 248.53M USD | $825 901.84 USD | $2.9 3.16 USD | $2.9 3.16 USD | $227.36M 248.53M USD | 0 | -$0.05 -0.05 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.42 3.73 USD |
+2.86
|
$227.19M 248.34M USD | $1.35K 1.48K USD | $3.42 3.73 USD | $3.42 3.73 USD | $227.19M 248.34M USD | 0 | -$0.81 -0.8 USD | |
| Editas Medicine, Inc. 8EM.F | $2.57 2.81 USD |
+5.02
|
$219.11M 239.52M USD | $4.5K 4.92K USD | $2.57 2.81 USD | $2.57 2.81 USD | $219.11M 239.52M USD | 0 | -$2.24 -2.4 USD | |
| Nanobiotix S.A. 5NRA.F | $4.62 5.05 USD |
0
|
$219.01M 239.41M USD | $91 99.48 USD | $4.58 5.01 USD | $4.64 5.07 USD | $219.01M 239.41M USD | 0 | -$1.46 -1.5 USD | |
| Nanobiotix S.A. 5NR.F | $4.49 4.91 USD |
-0.11
|
$212.85M 232.67M USD | $120 131.18 USD | $4.38 4.78 USD | $4.49 4.91 USD | $212.85M 232.67M USD | 0 | -$1.46 -1.5 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.45 8.14 USD |
+2.76
|
$211.61M 231.32M USD | $1 1.09 USD | $7.45 8.14 USD | $7.45 8.14 USD | $211.61M 231.32M USD | 0 | -$0.44 -0.4 USD | |
| Antengene Corporation Limited 722.F | $0.3099 0.34 USD |
-0.65
|
$209.46M 228.96M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $209.46M 228.96M USD | 0 | -$0.05 -0.05 USD | |
| BioInvent International AB (publ) BIX0.F | $3.18 3.48 USD |
+0.95
|
$209.26M 228.75M USD | $23 25.14 USD | $3.18 3.48 USD | $3.18 3.48 USD | $209.26M 228.75M USD | 0 | -$0.67 -0.7 USD | |
| Atrys Health, S.A. A2T.F | $2.73 2.98 USD |
+1.49
|
$207.2M 226.49M USD | $3.24K 3.54K USD | $2.5 2.73 USD | $2.73 2.98 USD | $207.2M 226.49M USD | 0 | -$0.42 -0.4 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.9 2.08 USD |
+3.2
|
$204.13M 223.15M USD | $3.31K 3.61K USD | $1.9 2.08 USD | $1.9 2.08 USD | $204.13M 223.15M USD | 0 | -$0.32 -0.3 USD | |
| Immutep Limited YP1A.F | $1.33 1.45 USD |
-1.48
|
$202.37M 221.22M USD | $400 437.25 USD | $1.33 1.45 USD | $1.33 1.45 USD | $202.37M 221.22M USD | 0 | -$0.17 -0.1 USD | |
| Codexis, Inc. 4QK.F | $2.44 2.67 USD |
+0.91
|
$201.98M 220.79M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $201.98M 220.79M USD | 0 | -$0.78 -0.8 USD | |
| Onward Medical N.V. 63E.F | $4.35 4.76 USD |
+0.23
|
$201.23M 219.97M USD | $1K 1.09K USD | $4.21 4.6 USD | $4.35 4.76 USD | $201.23M 219.97M USD | 0 | -$0.82 -0.8 USD | |
| Kodiak Sciences Inc. K27.F | $3.67 4.01 USD |
+13.83
|
$199.54M 218.13M USD | $125 136.64 USD | $3.67 4.01 USD | $3.67 4.01 USD | $199.54M 218.13M USD | 0 | -$2.93 -3.2 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
-2.48
|
$199M 217.54M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $199M 217.54M USD | 0 | -$0.02 -0.02 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.33 2.55 USD |
-0.26
|
$196.05M 214.3M USD | $199 217.53 USD | $2.33 2.55 USD | $2.33 2.55 USD | $196.05M 214.3M USD | 0 | -$0.84 -0.9 USD | |
| MediWound Ltd. M8W.F | $17.4 19.02 USD |
+6.75
|
$189.9M 207.58M USD | $57 62.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $189.9M 207.58M USD | 0 | -$1.74 -1.9 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.88 3.15 USD |
+3.6
|
$186.91M 204.32M USD | $400 437.25 USD | $2.88 3.15 USD | $2.88 3.15 USD | $186.91M 204.32M USD | 0 | -$1.24 -1.3 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $18.26 19.96 USD |
+1.22
|
$183.85M 200.98M USD | $100 109.31 USD | $18.26 19.96 USD | $18.26 19.96 USD | $183.85M 200.98M USD | 0 | -$1.89 -2.06 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.4 3.72 USD |
+0.35
|
$180.53M 197.34M USD | $720 787.06 USD | $3.4 3.72 USD | $3.4 3.72 USD | $180.53M 197.34M USD | 0 | -$1.57 -1.7 USD | |
| AC Immune SA IMR.F | $1.69 1.84 USD |
+0.12
|
$177.53M 194.07M USD | $650 710.54 USD | $1.69 1.84 USD | $1.69 1.84 USD | $177.53M 194.07M USD | 0 | -$0.53 -0.5 USD | |
| 4basebio PLC 88Q.F | $11.2 12.24 USD |
0
|
$177.09M 193.58M USD | $8 8.75 USD | $11.2 12.24 USD | $11.2 12.24 USD | $177.09M 193.58M USD | 0 | -$1.09 -1.1 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.08 6.65 USD |
+1
|
$173.56M 189.72M USD | $30 32.79 USD | $6.08 6.65 USD | $6.08 6.65 USD | $173.56M 189.72M USD | 0 | -$0.24 -0.2 USD | |
| Genfit S.A. XUPB.F | $3.16 3.45 USD |
+1.94
|
$170.73M 186.63M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $170.73M 186.63M USD | 105.33 | $0.03 0.03 USD | |
| Genfit S.A. XUP.F | $3.22 3.52 USD |
+1.32
|
$169.36M 185.13M USD | $250 273.28 USD | $3.22 3.52 USD | $3.22 3.52 USD | $169.36M 185.13M USD | 107.26 | $0.03 0.03 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.82 3.08 USD |
-0.7
|
$168.87M 184.59M USD | $915 1K USD | $2.82 3.08 USD | $2.82 3.08 USD | $168.87M 184.59M USD | 0 | -$0.03 -0.03 USD | |
| Genovis AB (publ.) 5GV.F | $2.52 2.75 USD |
+2.65
|
$167.37M 182.96M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $167.37M 182.96M USD | 83.83 | $0.03 0.03 USD | |
| Bioventix PLC 51B.F | $30.8 33.67 USD |
+1.99
|
$167.04M 182.6M USD | $35 38.26 USD | $30.8 33.67 USD | $30.8 33.67 USD | $167.04M 182.6M USD | 17.90 | $1.72 1.88 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.04 7.7 USD |
-0.85
|
$166.94M 182.49M USD | $103 112.59 USD | $7.04 7.7 USD | $7.04 7.7 USD | $166.94M 182.49M USD | 0 | -$1.22 -1.3 USD | |
| Omeros Corporation 3O8.F | $2.83 3.09 USD |
-0.91
|
$165.82M 181.26M USD | $6.1K 6.67K USD | $2.83 3.09 USD | $2.83 3.09 USD | $165.82M 181.26M USD | 0 | -$2.41 -2.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6899 0.76 USD |
-0.14
|
$163.8M 179.06M USD | $12.3K 13.45K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $163.8M 179.06M USD | 0 | -$0.17 -0.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.71 2.96 USD |
+10.8
|
$163.17M 178.37M USD | $250 273.28 USD | $2.71 2.96 USD | $2.71 2.96 USD | $163.17M 178.37M USD | 0 | -$1.21 -1.3 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.58 1.73 USD |
-8.24
|
$161.37M 176.39M USD | $10K 10.93K USD | $1.58 1.73 USD | $1.58 1.73 USD | $161.37M 176.39M USD | 0 | -$0.32 -0.3 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $1.9 2.08 USD |
+2.7
|
$157.3M 171.95M USD | $2.61K 2.86K USD | $1.9 2.08 USD | $1.9 2.08 USD | $157.3M 171.95M USD | 0 | -$0.45 -0.4 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.27 7.95 USD |
+3.71
|
$152.47M 166.67M USD | $1.24K 1.36K USD | $7.27 7.95 USD | $7.27 7.95 USD | $152.47M 166.67M USD | 8.26 | $0.88 0.96 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.28 1.4 USD |
+2.4
|
$151.77M 165.9M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $151.77M 165.9M USD | 0 | -$0.1 -0.1 USD | |
| Avacta Group Plc RTQ1.F | $0.3499 0.38 USD |
0
|
$143.54M 156.91M USD | $695 759.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $143.54M 156.91M USD | 0 | -$0.1 -0.1 USD | |
| Innate Pharma S.A. IDDA.F | $1.52 1.66 USD |
-0.65
|
$142.52M 155.79M USD | $350 382.6 USD | $1.49 1.63 USD | $1.52 1.66 USD | $142.52M 155.79M USD | 0 | -$0.6 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.38 0.41 USD |
-4.8
|
$140.65M 153.75M USD | $20K 21.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $140.65M 153.75M USD | 0 | -$0.09 -0.09 USD | |
| Cellectis S.A. ZVAA.F | $1.3 1.42 USD |
0
|
$140.25M 153.32M USD | $600 655.88 USD | $1.3 1.42 USD | $1.3 1.42 USD | $140.25M 153.32M USD | 0 | -$0.57 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.5 1.64 USD |
+0.67
|
$140.08M 153.13M USD | $963 1.05K USD | $1.5 1.64 USD | $1.5 1.64 USD | $140.08M 153.13M USD | 0 | -$0.62 -0.6 USD | |
| Cellectis S.A. ZVA.F | $1.33 1.45 USD |
-1.04
|
$138.79M 151.72M USD | $33 36.07 USD | $1.33 1.45 USD | $1.33 1.45 USD | $138.79M 151.72M USD | 0 | -$0.57 -0.6 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.19 USD |
0
|
$137.66M 150.48M USD | $50K 54.66K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $137.66M 150.48M USD | 0 | -$0.08 -0.08 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.25 0.28 USD |
-2.33
|
$136.49M 149.21M USD | $250 273.28 USD | $0.25 0.28 USD | $0.25 0.28 USD | $136.49M 149.21M USD | 0 | -$0.01 -0.01 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.4 2.62 USD |
-4.2
|
$133.91M 146.38M USD | $360 393.53 USD | $2.4 2.62 USD | $2.4 2.62 USD | $133.91M 146.38M USD | 0 | -$1.16 -1.2 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.95 6.5 USD |
+0.85
|
$127.19M 139.04M USD | $4 4.37 USD | $5.95 6.5 USD | $5.95 6.5 USD | $127.19M 139.04M USD | 0 | -$4.29 -4.6 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.88 2.06 USD |
+7.43
|
$123.39M 134.89M USD | $1K 1.09K USD | $1.88 2.06 USD | $1.88 2.06 USD | $123.39M 134.89M USD | 0 | -$0.62 -0.6 USD | |
| Bioceltix S.A. XI3.F | $20.45 22.35 USD |
+0.99
|
$119.08M 130.17M USD | $10 10.93 USD | $20.45 22.35 USD | $21.75 23.78 USD | $119.08M 130.17M USD | 0 | -$0.76 -0.8 USD | |
| Saniona AB (publ) 30S.F | $0.8599 0.94 USD |
-2.82
|
$118.22M 129.23M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $118.22M 129.23M USD | 4.77 | $0.18 0.2 USD | |
| ReproCELL Incorporated 6RC.F | $1.08 1.18 USD |
+6.93
|
$118.22M 129.23M USD | $1.05K 1.15K USD | $1.08 1.18 USD | $1.08 1.18 USD | $118.22M 129.23M USD | 108.00 | $0.01 0.01 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8299 0.91 USD |
-0.6
|
$117.88M 128.86M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $117.88M 128.86M USD | 0 | -$0.15 -0.1 USD | |
| OSE Immunotherapeutics SA 6OP.F | $4.92 5.38 USD |
+0.94
|
$117.83M 128.8M USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $117.83M 128.8M USD | 3.34 | $1.47 1.61 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4099 0.45 USD |
+1.15
|
$115.02M 125.74M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $115.02M 125.74M USD | 0 | -$0.29 -0.3 USD | |
| AnGes, Inc. AJW.F | $0.2899 0.32 USD |
0
|
$112.58M 123.07M USD | $150 163.97 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $112.58M 123.07M USD | 0 | -$0.65 -0.7 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.9399 1.03 USD |
+5.21
|
$111.61M 122.01M USD | $14.5K 15.85K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $111.61M 122.01M USD | 0 | -$1.24 -1.3 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-12.9
|
$109.27M 119.45M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $109.27M 119.45M USD | 0 | -$0.02 -0.02 USD | |
| Transgene SA TGNA.F | $0.77 0.84 USD |
-0.78
|
$107.72M 117.75M USD | $662 723.66 USD | $0.77 0.84 USD | $0.77 0.84 USD | $107.72M 117.75M USD | 0 | -$0.29 -0.3 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.64 2.89 USD |
+6.45
|
$106.19M 116.08M USD | $548 599.04 USD | $2.64 2.89 USD | $2.64 2.89 USD | $106.19M 116.08M USD | 0 | -$1.17 -1.2 USD | |
| Champions Oncology, Inc. 2I3.F | $7.45 8.14 USD |
+1.36
|
$105.06M 114.84M USD | $500 546.57 USD | $7.45 8.14 USD | $7.45 8.14 USD | $105.06M 114.84M USD | 19.10 | $0.39 0.43 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.28 1.4 USD |
+0.79
|
$102.55M 112.1M USD | $2.26K 2.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $102.55M 112.1M USD | 32.00 | $0.04 0.04 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.98 2.17 USD |
+4.75
|
$98.58M 107.76M USD | $200 218.63 USD | $1.98 2.17 USD | $1.98 2.17 USD | $98.58M 107.76M USD | 0 | -$1.09 -1.1 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.75 0.82 USD |
+5.17
|
$98.37M 107.53M USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $98.37M 107.53M USD | 0 | -$0.17 -0.1 USD | |
| Nanoform Finland Oyj 4YL.F | $1.08 1.18 USD |
-4.07
|
$92.72M 101.35M USD | $112 122.43 USD | $1.08 1.18 USD | $1.08 1.18 USD | $92.72M 101.35M USD | 0 | -$0.25 -0.2 USD | |
| SynAct Pharma AB 8F8.F | $1.83 2 USD |
-1.62
|
$91.07M 99.55M USD | $211 230.65 USD | $1.83 2 USD | $1.85 2.03 USD | $91.07M 99.55M USD | 0 | -$0.16 -0.1 USD | |
| Cassava Sciences, Inc. PX91.F | $1.83 2 USD |
+4.85
|
$89.36M 97.69M USD | $3.36K 3.67K USD | $1.83 2 USD | $1.83 2 USD | $89.36M 97.69M USD | 0 | -$1.26 -1.3 USD | |
| Synthaverse S.A. 6NQ.F | $1.23 1.35 USD |
+4.58
|
$88.69M 96.95M USD | $5K 5.47K USD | $1.2 1.31 USD | $1.25 1.37 USD | $88.69M 96.95M USD | 41.06 | $0.03 0.03 USD | |
| Sensorion SA RFM.F | $0.2899 0.32 USD |
-6.75
|
$87.15M 95.27M USD | $15.9K 17.38K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $87.15M 95.27M USD | 0 | -$0.09 -0.09 USD | |
| Vaxart, Inc. NB11.F | $0.38 0.42 USD |
0
|
$86.72M 94.8M USD | $1.4K 1.53K USD | $0.38 0.42 USD | $0.38 0.42 USD | $86.72M 94.8M USD | 0 | -$0.22 -0.2 USD | |
| hVIVO plc CRO.F | $0.1 0.11 USD |
0
|
$85.77M 93.76M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $85.77M 93.76M USD | 5.09 | $0.02 0.02 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.7299 0.8 USD |
+6.62
|
$85.28M 93.22M USD | $3.6K 3.94K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $85.28M 93.22M USD | 2.13 | $0.34 0.37 USD | |
| MacroGenics, Inc. M55.F | $1.33 1.46 USD |
+7.33
|
$84.8M 92.7M USD | $342 373.85 USD | $1.33 1.46 USD | $1.33 1.46 USD | $84.8M 92.7M USD | 0 | -$0.69 -0.7 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+0.42
|
$84.31M 92.17M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $84.31M 92.17M USD | 0 | -$0.05 -0.05 USD | |
| MaaT Pharma SA 4RD.F | $4.6 5.03 USD |
+2.92
|
$81.28M 88.85M USD | $1.1K 1.2K USD | $4.47 4.89 USD | $4.6 5.03 USD | $81.28M 88.85M USD | 0 | -$2.35 -2.5 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.66 1.81 USD |
+1.22
|
$80.64M 88.15M USD | $39 42.63 USD | $1.66 1.81 USD | $1.66 1.81 USD | $80.64M 88.15M USD | 12.76 | $0.13 0.14 USD | |
| XBiotech Inc. 4XB.F | $2.44 2.67 USD |
0
|
$78.94M 86.29M USD | $468 511.59 USD | $2.44 2.67 USD | $2.44 2.67 USD | $78.94M 86.29M USD | 0 | -$1.1 -1.2 USD | |
| Nutriband Inc. 9WV.F | $6.8 7.43 USD |
-0.73
|
$78.81M 86.15M USD | $136 148.67 USD | $6.8 7.43 USD | $6.8 7.43 USD | $78.81M 86.15M USD | 0 | -$0.79 -0.8 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.8 1.97 USD |
+1.29
|
$75.39M 82.41M USD | $45 49.19 USD | $1.8 1.97 USD | $1.8 1.97 USD | $75.39M 82.41M USD | 0 | -$0.61 -0.6 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1.61 1.76 USD |
-4.73
|
$73.68M 80.54M USD | $2.05K 2.24K USD | $1.61 1.76 USD | $1.61 1.76 USD | $73.68M 80.54M USD | 0 | -$0.87 -0.9 USD | |
| Ondine Biomedical Inc. VF5.F | $0.14 0.15 USD |
0
|
$73.36M 80.2M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.36M 80.2M USD | 0 | -$0.04 -0.04 USD | |
| Adagene Inc. 978.F | $1.54 1.68 USD |
-1.28
|
$73.23M 80.05M USD | $444 485.35 USD | $1.54 1.68 USD | $1.54 1.68 USD | $73.23M 80.05M USD | 0 | -$0.66 -0.7 USD | |
| Thor Medical ASA 8NN.F | $0.2 0.22 USD |
-7.37
|
$71.86M 78.55M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $71.86M 78.55M USD | 0 | -$0.01 -0.01 USD | |
| Oncopeptides AB (publ) OND.F | $0.34 0.37 USD |
+72.86
|
$70.77M 77.36M USD | $12.43K 13.59K USD | $0.28 0.3 USD | $0.34 0.37 USD | $70.77M 77.36M USD | 0 | -$0.1 -0.1 USD | |
| Adocia SA A89.F | $3.84 4.19 USD |
+0.52
|
$70.04M 76.56M USD | $960 1.05K USD | $3.84 4.19 USD | $3.91 4.27 USD | $70.04M 76.56M USD | 0 | -$0.99 -1.08 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4 0.44 USD |
+11.8
|
$69.41M 75.87M USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $69.41M 75.87M USD | 2.48 | $0.16 0.17 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.32 1.44 USD |
-3.31
|
$69.27M 75.72M USD | $1.3K 1.42K USD | $1.32 1.44 USD | $1.32 1.44 USD | $69.27M 75.72M USD | 0 | $0 0 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.14 1.25 USD |
+1.79
|
$68.98M 75.4M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $68.98M 75.4M USD | 0 | -$2.84 -3.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||