Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (388)
- {{country.name}}
- Tous les pays
- Allemagne (388)
Frankfurt (388)
Soins de santé (388)
- {{item.name}}
- Tous secteur
- Soins de santé (388)
Biotechnologie (388)
- {{item.name}}
- Toutes les industries
- Biotechnologie (388)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.52 2.91 USD |
-9.35
|
€200.70M 231.68M USD | €300.00 346.3 USD | €2.52 2.91 USD | €2.52 2.91 USD | €200.70M 231.68M USD | 13.99 | €0.18 0.21 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.27 1.46 USD |
-4.88
|
€195.28M 225.42M USD | €833.00 961.56 USD | €1.27 1.46 USD | €1.27 1.46 USD | €195.28M 225.42M USD | 0 | -€1.25 -1.4 USD | ||
Transgene SA
TGNA.F
DE
|
€0.70 0.81 USD |
-0.14
|
€194.89M 224.97M USD | €9.46K 10.92K USD | €0.70 0.81 USD | €0.70 0.81 USD | €194.89M 224.97M USD | 0 | -€0.26 -0.3 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€60.00 69.26 USD |
-6.25
|
€194.72M 224.77M USD | €200.00 230.87 USD | €60.00 69.26 USD | €60.00 69.26 USD | €194.72M 224.77M USD | 0 | -€0.26 -0.3 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.04 2.35 USD |
-6.55
|
€189.05M 218.23M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €189.05M 218.23M USD | 0 | -€0.41 -0.4 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.44 2.82 USD |
0
|
€185.24M 213.83M USD | €5.08K 5.87K USD | €2.27 2.61 USD | €2.44 2.82 USD | €185.24M 213.83M USD | 0 | -€0.73 -0.8 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.27 3.77 USD |
-4.28
|
€183.68M 212.02M USD | €1.49K 1.72K USD | €3.27 3.77 USD | €3.27 3.77 USD | €183.68M 212.02M USD | 0 | -€1.20 -1.3 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.56 1.8 USD |
-12.47
|
€181.60M 209.63M USD | €10.00 11.54 USD | €1.56 1.8 USD | €1.56 1.8 USD | €181.60M 209.63M USD | 0 | -€0.96 -1.1 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€2.94 3.4 USD |
-5.28
|
€177.88M 205.33M USD | €1.00K 1.15K USD | €2.94 3.4 USD | €2.94 3.4 USD | €177.88M 205.33M USD | 0 | -€1.74 -2.008 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€4.32 4.99 USD |
+2.86
|
€176.80M 204.09M USD | €500.00 577.17 USD | €4.32 4.99 USD | €4.32 4.99 USD | €176.80M 204.09M USD | 1.88 | €2.29 2.64 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.94 2.24 USD |
-1.32
|
€176.61M 203.87M USD | €564.00 651.04 USD | €1.94 2.24 USD | €1.94 2.24 USD | €176.61M 203.87M USD | 0 | -€0.31 -0.3 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.53 2.92 USD |
-2.13
|
€175.91M 203.06M USD | €344.00 397.09 USD | €2.53 2.92 USD | €2.59 2.99 USD | €175.91M 203.06M USD | 0 | -€0.90 -1.03 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.24 1.43 USD |
-0.8
|
€175.29M 202.34M USD | €64.00 73.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €175.29M 202.34M USD | 0 | -€0.14 -0.1 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.46 3.99 USD |
-9.42
|
€171.11M 197.51M USD | €0.00 0 USD | €3.46 3.99 USD | €3.52 4.06 USD | €171.11M 197.51M USD | 0 | -€2.19 -2.5 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.47 USD |
+0.5
|
€170.90M 197.27M USD | €3.65K 4.21K USD | €0.41 0.47 USD | €0.41 0.47 USD | €170.90M 197.27M USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.80 14.78 USD |
-3.03
|
€164.51M 189.9M USD | €950.00 1.1K USD | €12.80 14.78 USD | €12.80 14.78 USD | €164.51M 189.9M USD | 0 | -€1.99 -2.2 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.54 2.93 USD |
+3.25
|
€160.60M 185.38M USD | €157.00 181.23 USD | €2.47 2.85 USD | €2.54 2.93 USD | €160.60M 185.38M USD | 0 | -€0.18 -0.2 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.38 1.59 USD |
-1.43
|
€159.59M 184.23M USD | €2.00K 2.31K USD | €1.38 1.59 USD | €1.38 1.59 USD | €159.59M 184.23M USD | 0 | -€0.43 -0.4 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.13 1.31 USD |
+1.16
|
€156.25M 180.36M USD | €500.00 577.17 USD | €1.13 1.31 USD | €1.13 1.31 USD | €156.25M 180.36M USD | 7.54 | €0.15 0.17 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.91 2.2 USD |
-1.24
|
€153.73M 177.46M USD | €750.00 865.75 USD | €1.91 2.2 USD | €1.91 2.2 USD | €153.73M 177.46M USD | 11.22 | €0.17 0.2 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.58 1.82 USD |
+0.64
|
€147.99M 170.83M USD | €5.33K 6.16K USD | €1.58 1.82 USD | €1.58 1.82 USD | €147.99M 170.83M USD | 0 | -€0.55 -0.6 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.34 1.54 USD |
-14.84
|
€140.87M 162.61M USD | €925.00 1.07K USD | €1.34 1.54 USD | €1.34 1.54 USD | €140.87M 162.61M USD | 0 | -€0.43 -0.4 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.12 2.45 USD |
-1.85
|
€139.51M 161.04M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €139.51M 161.04M USD | 0 | -€0.46 -0.5 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.39 0.45 USD |
+1.71
|
€139.32M 160.82M USD | €1.20K 1.39K USD | €0.39 0.45 USD | €0.39 0.45 USD | €139.32M 160.82M USD | 0 | -€0.02 -0.02 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.44 1.66 USD |
-2.04
|
€135.22M 156.09M USD | €75.00 86.58 USD | €1.43 1.65 USD | €1.44 1.66 USD | €135.22M 156.09M USD | 0 | -€0.55 -0.6 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.40 3.92 USD |
+5.59
|
€127.54M 147.22M USD | €2.90K 3.35K USD | €3.40 3.92 USD | €3.40 3.92 USD | €127.54M 147.22M USD | 0 | -€1.68 -1.9 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.50 5.19 USD |
+1.35
|
€126.00M 145.45M USD | €900.00 1.04K USD | €4.50 5.19 USD | €4.50 5.19 USD | €126.00M 145.45M USD | 0 | -€0.23 -0.2 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.60 3 USD |
0
|
€124.21M 143.38M USD | €12.00 13.85 USD | €2.60 3 USD | €2.60 3 USD | €124.21M 143.38M USD | 0 | -€0.87 -1.004 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.95 1.1 USD |
-4.04
|
€120.90M 139.55M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €120.90M 139.55M USD | 0 | -€0.14 -0.1 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.50 0.57 USD |
-5.14
|
€120.04M 138.57M USD | €7.50K 8.66K USD | €0.50 0.57 USD | €0.50 0.57 USD | €120.04M 138.57M USD | 0.022 | €22.44 25.9 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.63 0.73 USD |
+1.12
|
€116.34M 134.29M USD | €1.35K 1.55K USD | €0.63 0.73 USD | €0.63 0.73 USD | €116.34M 134.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.67 1.93 USD |
+1.21
|
€110.59M 127.66M USD | €250.00 288.58 USD | €1.67 1.93 USD | €1.67 1.93 USD | €110.59M 127.66M USD | 55.80 | €0.03 0.03 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.75 2.02 USD |
-3.37
|
€101.33M 116.97M USD | €700.00 808.03 USD | €1.71 1.97 USD | €1.75 2.02 USD | €101.33M 116.97M USD | 7.29 | €0.24 0.28 USD | ||
Sensorion SA
RFM.F
DE
|
€0.19 0.22 USD |
-4.28
|
€99.11M 114.41M USD | €42.58K 49.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €99.11M 114.41M USD | 0 | -€0.10 -0.1 USD | ||
Bioventix PLC
51B.F
DE
|
€18.50 21.36 USD |
-4.64
|
€96.66M 111.58M USD | €148.00 170.84 USD | €18.50 21.36 USD | €18.50 21.36 USD | €96.66M 111.58M USD | 11.34 | €1.63 1.88 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.16 19.81 USD |
-0.58
|
€94.93M 109.58M USD | €11.00 12.7 USD | €17.16 19.81 USD | €18.36 21.19 USD | €94.93M 109.58M USD | 0 | -€0.77 -0.8 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.56 1.8 USD |
+0.65
|
€94.10M 108.62M USD | €400.00 461.73 USD | €1.56 1.8 USD | €1.56 1.8 USD | €94.10M 108.62M USD | 0 | -€0.40 -0.4 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
+1.69
|
€92.91M 107.25M USD | €498.00 574.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.20 0.23 USD |
-3.47
|
€92.32M 106.57M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €92.32M 106.57M USD | 0 | -€0.08 -0.09 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.18 0.21 USD |
+0.22
|
€92.20M 106.43M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €92.20M 106.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.73 1.99 USD |
-4.96
|
€88.10M 101.69M USD | €300.00 346.3 USD | €1.73 1.99 USD | €1.73 1.99 USD | €88.10M 101.69M USD | 86.25 | €0.02 0.02 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.01 2.31 USD |
-4.52
|
€84.84M 97.93M USD | €1.80K 2.08K USD | €2.01 2.31 USD | €2.01 2.31 USD | €84.84M 97.93M USD | 0 | -€0.16 -0.1 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.28 USD |
-0.61
|
€80.00M 92.35M USD | €7.21K 8.32K USD | €0.25 0.28 USD | €0.25 0.28 USD | €80.00M 92.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Adocia SA
A89.F
DE
|
€3.93 4.54 USD |
-1.11
|
€77.79M 89.79M USD | €2.30K 2.65K USD | €3.93 4.54 USD | €3.93 4.54 USD | €77.79M 89.79M USD | 0 | -€0.90 -1.03 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.55 9.87 USD |
-1.72
|
€77.35M 89.29M USD | €100.00 115.43 USD | €8.55 9.87 USD | €8.55 9.87 USD | €77.35M 89.29M USD | 0 | -€0.06 -0.06 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.36 1.57 USD |
-1.3
|
€76.27M 88.04M USD | €1.20K 1.39K USD | €1.36 1.57 USD | €1.39 1.6 USD | €76.27M 88.04M USD | 0 | -€4.48 -5.1 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.87 1 USD |
+1.64
|
€74.36M 85.83M USD | €20.00K 23.09K USD | €0.87 1 USD | €0.87 1 USD | €74.36M 85.83M USD | 86.59 | €0.01 0.01 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.22 0.25 USD |
-13.49
|
€74.27M 85.74M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.22 0.25 USD | €74.27M 85.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.30 6.12 USD |
+0.95
|
€73.60M 84.96M USD | €170.00 196.24 USD | €5.30 6.12 USD | €5.30 6.12 USD | €73.60M 84.96M USD | 0 | -€0.16 -0.1 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.11 3.59 USD |
0
|
€71.90M 83M USD | €20.00 23.09 USD | €3.11 3.59 USD | €3.11 3.59 USD | €71.90M 83M USD | 0 | -€0.89 -1.02 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.33 0.38 USD |
-3.55
|
€70.91M 81.85M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.33 0.38 USD | €70.91M 81.85M USD | 0 | -€0.05 -0.05 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€2.99 3.45 USD |
-5.26
|
€70.26M 81.11M USD | €600.00 692.6 USD | €2.99 3.45 USD | €2.99 3.45 USD | €70.26M 81.11M USD | 0 | -€1.69 -1.9 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.14 0.16 USD |
-0.35
|
€69.42M 80.13M USD | €58.44K 67.45K USD | €0.14 0.16 USD | €0.14 0.16 USD | €69.42M 80.13M USD | 0 | -€0.70 -0.8 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.11 USD |
-2.05
|
€68.87M 79.5M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €68.87M 79.5M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.80 0.92 USD |
-2.57
|
€68.19M 78.72M USD | €2.00K 2.31K USD | €0.80 0.92 USD | €0.80 0.92 USD | €68.19M 78.72M USD | 0 | -€0.19 -0.2 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.98 1.13 USD |
-4.62
|
€67.04M 77.38M USD | €3.63K 4.19K USD | €0.98 1.13 USD | €0.98 1.13 USD | €67.04M 77.38M USD | 0 | -€0.59 -0.6 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.35 0.41 USD |
-6.21
|
€66.85M 77.17M USD | €1.55K 1.79K USD | €0.35 0.41 USD | €0.35 0.41 USD | €66.85M 77.17M USD | 0 | -€0.16 -0.1 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.82 0.94 USD |
0
|
€62.90M 72.61M USD | €5.00K 5.77K USD | €0.82 0.94 USD | €0.82 0.94 USD | €62.90M 72.61M USD | 0 | -€0.09 -0.1 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.23 1.42 USD |
-13.99
|
€60.63M 69.98M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.23 1.42 USD | €60.63M 69.98M USD | 0 | -€0.23 -0.2 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.42 1.64 USD |
-4.06
|
€60.32M 69.63M USD | €600.00 692.6 USD | €1.42 1.64 USD | €1.42 1.64 USD | €60.32M 69.63M USD | 0 | -€1.51 -1.7 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.96 1.1 USD |
-2.3
|
€59.23M 68.37M USD | €1.00K 1.15K USD | €0.95 1.1 USD | €0.96 1.1 USD | €59.23M 68.37M USD | 0 | -€1.61 -1.8 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.25 1.44 USD |
-13.81
|
€59.18M 68.31M USD | €215.00 248.18 USD | €1.25 1.44 USD | €1.41 1.63 USD | €59.18M 68.31M USD | 0 | -€0.37 -0.4 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.90 2.19 USD |
-0.63
|
€57.87M 66.8M USD | €295.00 340.53 USD | €1.90 2.19 USD | €1.90 2.19 USD | €57.87M 66.8M USD | 0 | -€1.15 -1.3 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.52 4.06 USD |
-4.61
|
€57.55M 66.43M USD | €4.00 4.62 USD | €3.52 4.06 USD | €3.64 4.2 USD | €57.55M 66.43M USD | 0 | -€0.39 -0.4 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.47 0.54 USD |
+1.29
|
€53.31M 61.54M USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.54 USD | €53.31M 61.54M USD | 0 | -€0.09 -0.1 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.34 0.39 USD |
+5.63
|
€49.81M 57.5M USD | €600.00 692.6 USD | €0.34 0.39 USD | €0.34 0.39 USD | €49.81M 57.5M USD | 0 | -€0.26 -0.3 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.07 0.08 USD |
+6.87
|
€49.36M 56.97M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €49.36M 56.97M USD | 0 | -€0.01 -0.01 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.58 2.98 USD |
-4.09
|
€48.62M 56.12M USD | €524.00 604.87 USD | €2.58 2.98 USD | €2.71 3.13 USD | €48.62M 56.12M USD | 0 | -€1.90 -2.1 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€0.99 1.15 USD |
-4.43
|
€47.92M 55.32M USD | €1.13K 1.3K USD | €0.99 1.15 USD | €0.99 1.15 USD | €47.92M 55.32M USD | 0 | -€1.42 -1.6 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
0
|
€47.40M 54.72M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.40M 54.72M USD | 0 | €0.00 0 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.62 0.71 USD |
-0.64
|
€46.90M 54.14M USD | €509.00 587.56 USD | €0.62 0.71 USD | €0.63 0.72 USD | €46.90M 54.14M USD | 0 | -€0.07 -0.08 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.49 2.87 USD |
+4.62
|
€46.26M 53.39M USD | €150.00 173.15 USD | €2.49 2.87 USD | €2.57 2.97 USD | €46.26M 53.39M USD | 0 | -€0.07 -0.08 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.49 0.56 USD |
-5.63
|
€46.18M 53.31M USD | €1.05K 1.21K USD | €0.49 0.56 USD | €0.49 0.56 USD | €46.18M 53.31M USD | 0 | -€0.03 -0.03 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.14 3.62 USD |
-3.09
|
€45.27M 52.26M USD | €3.65K 4.22K USD | €3.14 3.62 USD | €3.14 3.62 USD | €45.27M 52.26M USD | 0 | -€0.22 -0.2 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.76 0.88 USD |
-1.3
|
€42.53M 49.1M USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €42.53M 49.1M USD | 0 | -€0.58 -0.6 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.51 0.59 USD |
-3.77
|
€41.85M 48.31M USD | €653.00 753.78 USD | €0.51 0.59 USD | €0.51 0.59 USD | €41.85M 48.31M USD | 0 | -€0.07 -0.08 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
-2.29
|
€40.86M 47.17M USD | €300.00 346.3 USD | €0.26 0.3 USD | €0.26 0.3 USD | €40.86M 47.17M USD | 0 | -€0.18 -0.2 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.39 0.44 USD |
+8.76
|
€40.62M 46.89M USD | €83.00 95.81 USD | €0.39 0.44 USD | €0.39 0.44 USD | €40.62M 46.89M USD | 4.81 | €0.08 0.09 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
+4.9
|
€40.45M 46.69M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.45M 46.69M USD | 2.71 | €0.06 0.07 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.43 0.5 USD |
-3.59
|
€39.51M 45.61M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €39.51M 45.61M USD | 0 | -€0.37 -0.4 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.03 0.03 USD |
+36.84
|
€38.32M 44.23M USD | €133.10K 153.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.32M 44.23M USD | 0 | -€0.03 -0.03 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.39 0.45 USD |
-1.02
|
€38.24M 44.14M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.39 0.45 USD | €38.24M 44.14M USD | 0 | -€0.65 -0.7 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.44 1.66 USD |
-8.86
|
€33.97M 39.21M USD | €100.00 115.43 USD | €1.44 1.66 USD | €1.44 1.66 USD | €33.97M 39.21M USD | 0 | -€0.33 -0.3 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.06 1.22 USD |
+0.95
|
€31.39M 36.24M USD | €2.50K 2.89K USD | €1.06 1.22 USD | €1.06 1.22 USD | €31.39M 36.24M USD | 0 | -€0.33 -0.3 USD | ||
|
Anebulo Pharmaceuticals, Inc.
214.F
DE
|
€0.75 0.86 USD |
0
|
€30.38M 35.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.38M 35.07M USD | 0 | €0.00 0 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.29 0.34 USD |
-3.32
|
€30.01M 34.64M USD | €530.00 611.8 USD | €0.29 0.34 USD | €0.29 0.34 USD | €30.01M 34.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.19 1.38 USD |
-1.49
|
€29.52M 34.08M USD | €236.00 272.42 USD | €1.19 1.38 USD | €1.19 1.38 USD | €29.52M 34.08M USD | 0 | -€0.23 -0.2 USD | ||
genOway Société anonyme
JEH.F
DE
|
€2.23 2.57 USD |
+0.9
|
€29.25M 33.76M USD | €100.00 115.43 USD | €2.20 2.54 USD | €2.23 2.57 USD | €29.25M 33.76M USD | 22.30 | €0.10 0.12 USD | ||
|
SkinBioTherapeutics plc
5KW.F
DE
|
€0.11 0.13 USD |
-2.61
|
€29.03M 33.51M USD | €500.00 577.17 USD | €0.11 0.13 USD | €0.11 0.13 USD | €29.03M 33.51M USD | 0 | €0.00 0 USD | ||
|
Nutriband Inc.
9WV.F
DE
|
€2.36 2.72 USD |
-4.07
|
€28.69M 33.12M USD | €999.00 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €28.69M 33.12M USD | 0 | -€2.25 -2.5 USD | ||
|
Sareum Holdings plc
RYH0.F
DE
|
€0.21 0.24 USD |
-4.63
|
€28.54M 32.95M USD | €2.56K 2.96K USD | €0.20 0.23 USD | €0.21 0.24 USD | €28.54M 32.95M USD | 0 | -€0.05 -0.05 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.07 0.08 USD |
-13.1
|
€28.01M 32.33M USD | €490.00 565.62 USD | €0.07 0.08 USD | €0.07 0.08 USD | €28.01M 32.33M USD | 0 | -€0.02 -0.02 USD | ||
Mabion S.A.
272.F
DE
|
€1.73 2 USD |
+3.71
|
€27.99M 32.31M USD | €250.00 288.58 USD | €1.73 2 USD | €1.73 2 USD | €27.99M 32.31M USD | 0 | -€0.82 -0.9 USD | ||
Sangamo Therapeutics, Inc.
GBY.F
DE
|
€0.07 0.08 USD |
0
|
€27.43M 31.66M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.43M 31.66M USD | 0 | -€0.37 -0.4 USD | ||
|
Avecho Biotechnology Limited
OEZ.F
DE
|
€0.01 0.0080 USD |
0
|
€26.81M 30.95M USD | €18.00K 20.78K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €26.81M 30.95M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}