Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (648)
- {{country.name}}
- Tous les pays
- Allemagne (648)
Frankfurt (648)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
Soins de santé (648)
- {{item.name}}
- Tous secteur
- Soins de santé (648)
Biotechnologie (648)
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Healios K.K. 6VX.F | $2.82 3.08 USD |
+1.44
|
$286.12M 312.77M USD | $120 131.18 USD | $2.82 3.08 USD | $2.82 3.08 USD | $286.12M 312.77M USD | 0 | -$0.27 -0.2 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.85 2.03 USD |
+2.66
|
$285.86M 312.48M USD | $700 765.19 USD | $1.85 2.03 USD | $1.85 2.03 USD | $285.86M 312.48M USD | 0 | -$0.04 -0.04 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $5.65 6.18 USD |
+0.89
|
$283.77M 310.2M USD | $650 710.54 USD | $5.65 6.18 USD | $5.65 6.18 USD | $283.77M 310.2M USD | 13.45 | $0.42 0.46 USD | |
| XOMA Royalty Corporation X0M1.F | $22 24.05 USD |
+0.92
|
$268.3M 293.29M USD | $3 3.28 USD | $22 24.05 USD | $22.2 24.27 USD | $268.3M 293.29M USD | 0 | -$0.62 -0.6 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.28 4.68 USD |
+3.88
|
$254.15M 277.82M USD | $375 409.93 USD | $4.1 4.48 USD | $4.28 4.68 USD | $254.15M 277.82M USD | 0 | -$0.62 -0.6 USD | |
| DBV Technologies S.A. DBV.F | $1.8 1.97 USD |
+0.67
|
$252.74M 276.27M USD | $750 819.85 USD | $1.8 1.97 USD | $1.8 1.97 USD | $252.74M 276.27M USD | 0 | -$0.98 -1.07 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.06 1.16 USD |
+0.67
|
$242.81M 265.42M USD | $500 546.57 USD | $1.04 1.13 USD | $1.06 1.16 USD | $242.81M 265.42M USD | 0 | -$0.19 -0.2 USD | |
| Oryzon Genomics S.A. ORN.F | $2.96 3.24 USD |
+11.49
|
$232.46M 254.11M USD | $825 901.84 USD | $2.83 3.09 USD | $2.96 3.24 USD | $232.46M 254.11M USD | 0 | -$0.06 -0.06 USD | |
| Palvella Therapeutics Inc. R PI6.F | $21 22.96 USD |
+0.96
|
$232.17M 253.79M USD | $15 16.4 USD | $21 22.96 USD | $21 22.96 USD | $232.17M 253.79M USD | 0 | -$1.76 -1.9 USD | |
| Silence Therapeutics plc XRP2.F | $4.8 5.25 USD |
+3.9
|
$226.71M 247.82M USD | $1.17K 1.27K USD | $4.8 5.25 USD | $4.8 5.25 USD | $226.71M 247.82M USD | 0 | -$1.26 -1.3 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.32 3.63 USD |
-2.5
|
$220.87M 241.44M USD | $1.35K 1.48K USD | $3.32 3.63 USD | $3.32 3.63 USD | $220.87M 241.44M USD | 0 | -$0.79 -0.8 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.64 3.98 USD |
-0.33
|
$220.46M 240.99M USD | $2.4K 2.62K USD | $3.64 3.98 USD | $3.64 3.98 USD | $220.46M 240.99M USD | 0 | -$0.83 -0.9 USD | |
| Heidelberg Pharma AG HPHA.F | $4.61 5.04 USD |
+1.54
|
$219.11M 239.51M USD | $5 5.47 USD | $4.61 5.04 USD | $4.61 5.04 USD | $219.11M 239.51M USD | 0 | -$0.45 -0.4 USD | |
| Nanobiotix S.A. 5NRA.F | $4.62 5.05 USD |
-1.28
|
$219.01M 239.41M USD | $91 99.48 USD | $4.52 4.94 USD | $4.66 5.09 USD | $219.01M 239.41M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NR.F | $4.5 4.91 USD |
-1.64
|
$213.08M 232.93M USD | $120 131.18 USD | $4.4 4.8 USD | $4.52 4.94 USD | $213.08M 232.93M USD | 0 | -$1.44 -1.5 USD | |
| Antengene Corporation Limited 722.F | $0.3099 0.34 USD |
+12.32
|
$210.82M 230.45M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $210.82M 230.45M USD | 0 | -$0.06 -0.06 USD | |
| Editas Medicine, Inc. 8EM.F | $2.45 2.68 USD |
+15.58
|
$208.63M 228.06M USD | $4.5K 4.92K USD | $2.45 2.68 USD | $2.45 2.68 USD | $208.63M 228.06M USD | 0 | -$2.24 -2.4 USD | |
| BioInvent International AB (publ) BIX0.F | $3.15 3.44 USD |
-4.4
|
$207.28M 226.59M USD | $23 25.14 USD | $3.15 3.44 USD | $3.15 3.44 USD | $207.28M 226.59M USD | 0 | -$0.64 -0.6 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $7.25 7.93 USD |
+2.84
|
$205.93M 225.11M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $205.93M 225.11M USD | 0 | -$0.44 -0.4 USD | |
| Immutep Limited YP1A.F | $1.35 1.48 USD |
+1.5
|
$205.42M 224.55M USD | $400 437.25 USD | $1.35 1.48 USD | $1.35 1.48 USD | $205.42M 224.55M USD | 0 | -$0.17 -0.1 USD | |
| Atrys Health, S.A. A2T.F | $2.69 2.94 USD |
+1.51
|
$204.16M 223.17M USD | $3.24K 3.54K USD | $2.5 2.73 USD | $2.73 2.98 USD | $204.16M 223.17M USD | 0 | -$0.42 -0.4 USD | |
| Immutep Limited YP1B.F | $0.1199 0.13 USD |
+0.83
|
$204.06M 223.07M USD | $140 153.04 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $204.06M 223.07M USD | 0 | -$0.02 -0.02 USD | |
| Onward Medical N.V. 63E.F | $4.34 4.74 USD |
-1.92
|
$200.77M 219.47M USD | $1K 1.09K USD | $4.26 4.66 USD | $4.39 4.8 USD | $200.77M 219.47M USD | 0 | -$0.8 -0.8 USD | |
| Codexis, Inc. 4QK.F | $2.42 2.64 USD |
+7.09
|
$200.15M 218.79M USD | $100 109.31 USD | $2.24 2.45 USD | $2.46 2.69 USD | $200.15M 218.79M USD | 0 | -$0.78 -0.8 USD | |
| 4SC AG VSC.F | $1.2 1.31 USD |
+160.87
|
$199.2M 217.76M USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $199.2M 217.76M USD | 0 | -$0.76 -0.8 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.85 2.02 USD |
+3.36
|
$197.81M 216.23M USD | $3.31K 3.61K USD | $1.85 2.02 USD | $1.85 2.02 USD | $197.81M 216.23M USD | 0 | -$0.33 -0.3 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.34 2.56 USD |
-0.85
|
$196.55M 214.86M USD | $199 217.53 USD | $2.34 2.56 USD | $2.34 2.56 USD | $196.55M 214.86M USD | 0 | -$0.83 -0.9 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $18.04 19.72 USD |
+1.69
|
$181.64M 198.55M USD | $100 109.31 USD | $18.04 19.72 USD | $18.04 19.72 USD | $181.64M 198.55M USD | 0 | -$1.89 -2.06 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.78 3.04 USD |
+3.73
|
$180.42M 197.23M USD | $400 437.25 USD | $2.78 3.04 USD | $2.78 3.04 USD | $180.42M 197.23M USD | 0 | -$1.24 -1.3 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.39 3.71 USD |
+3.99
|
$179.89M 196.64M USD | $720 787.06 USD | $3.31 3.62 USD | $3.39 3.71 USD | $179.89M 196.64M USD | 0 | -$1.64 -1.7 USD | |
| MediWound Ltd. M8W.F | $16.3 17.82 USD |
+0.62
|
$177.89M 194.46M USD | $57 62.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $177.89M 194.46M USD | 0 | -$1.74 -1.9 USD | |
| AC Immune SA IMR.F | $1.68 1.84 USD |
+4.34
|
$177.32M 193.83M USD | $650 710.54 USD | $1.68 1.84 USD | $1.68 1.84 USD | $177.32M 193.83M USD | 0 | -$0.56 -0.6 USD | |
| 4basebio PLC 88Q.F | $11.2 12.24 USD |
0
|
$177.09M 193.58M USD | $8 8.75 USD | $11.2 12.24 USD | $11.2 12.24 USD | $177.09M 193.58M USD | 0 | -$1.09 -1.1 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.72 1.88 USD |
-4.33
|
$175.85M 192.23M USD | $10K 10.93K USD | $1.72 1.88 USD | $1.72 1.88 USD | $175.85M 192.23M USD | 0 | -$0.32 -0.3 USD | |
| Kodiak Sciences Inc. K27.F | $3.23 3.53 USD |
+5.49
|
$175.31M 191.64M USD | $125 136.64 USD | $3.23 3.53 USD | $3.23 3.53 USD | $175.31M 191.64M USD | 0 | -$2.93 -3.2 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.02 6.58 USD |
-2.27
|
$171.85M 187.85M USD | $30 32.79 USD | $6.02 6.58 USD | $6.02 6.58 USD | $171.85M 187.85M USD | 0 | -$0.23 -0.2 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.84 3.1 USD |
+4.41
|
$170.06M 185.9M USD | $915 1K USD | $2.84 3.1 USD | $2.84 3.1 USD | $170.06M 185.9M USD | 0 | -$0.03 -0.03 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.1 7.76 USD |
-1.53
|
$168.37M 184.05M USD | $103 112.59 USD | $7.1 7.76 USD | $7.1 7.76 USD | $168.37M 184.05M USD | 0 | -$1.2 -1.3 USD | |
| Genfit S.A. XUPB.F | $3.1 3.39 USD |
+0.65
|
$167.49M 183.09M USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $167.49M 183.09M USD | 103.33 | $0.03 0.03 USD | |
| Omeros Corporation 3O8.F | $2.86 3.12 USD |
+7.69
|
$167.34M 182.93M USD | $6.1K 6.67K USD | $2.63 2.87 USD | $2.91 3.18 USD | $167.34M 182.93M USD | 0 | -$2.41 -2.6 USD | |
| Genfit S.A. XUP.F | $3.18 3.47 USD |
+0.44
|
$167.15M 182.71M USD | $250 273.28 USD | $3.18 3.47 USD | $3.18 3.47 USD | $167.15M 182.71M USD | 105.86 | $0.03 0.03 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6899 0.76 USD |
+3.27
|
$164.04M 179.31M USD | $12.3K 13.45K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $164.04M 179.31M USD | 0 | -$0.18 -0.1 USD | |
| Bioventix PLC 51B.F | $30.2 33.01 USD |
0
|
$163.79M 179.04M USD | $35 38.26 USD | $30.2 33.01 USD | $30.2 33.01 USD | $163.79M 179.04M USD | 17.55 | $1.72 1.88 USD | |
| Genovis AB (publ.) 5GV.F | $2.45 2.68 USD |
-4.85
|
$163.04M 178.23M USD | $200 218.63 USD | $2.45 2.68 USD | $2.45 2.68 USD | $163.04M 178.23M USD | 81.66 | $0.03 0.03 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| I-Mab 0VY.F | $1.85 2.02 USD |
+5.71
|
$153.16M 167.43M USD | $2.61K 2.86K USD | $1.85 2.02 USD | $1.85 2.02 USD | $153.16M 167.43M USD | 0 | -$0.47 -0.5 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.25 1.37 USD |
-2.34
|
$148.21M 162.01M USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $148.21M 162.01M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.4 0.43 USD |
-1.49
|
$147.74M 161.5M USD | $20K 21.86K USD | $0.4 0.43 USD | $0.4 0.43 USD | $147.74M 161.5M USD | 0 | -$0.09 -0.09 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.44 2.67 USD |
+3.12
|
$147.27M 160.98M USD | $250 273.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $147.27M 160.98M USD | 0 | -$1.24 -1.3 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.01 7.66 USD |
-3.04
|
$147.02M 160.71M USD | $1.24K 1.36K USD | $7.01 7.66 USD | $7.01 7.66 USD | $147.02M 160.71M USD | 8.24 | $0.85 0.93 USD | |
| Avacta Group Plc RTQ1.F | $0.3499 0.38 USD |
-1.7
|
$143.54M 156.91M USD | $695 759.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $143.54M 156.91M USD | 0 | -$0.1 -0.1 USD | |
| Innate Pharma S.A. IDDA.F | $1.53 1.67 USD |
+2
|
$143.46M 156.82M USD | $350 382.6 USD | $1.46 1.6 USD | $1.53 1.67 USD | $143.46M 156.82M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ZVA.F | $1.34 1.47 USD |
0
|
$140.25M 153.32M USD | $33 36.07 USD | $1.34 1.47 USD | $1.34 1.47 USD | $140.25M 153.32M USD | 0 | -$0.57 -0.6 USD | |
| Cellectis S.A. ZVAA.F | $1.3 1.42 USD |
0
|
$140.25M 153.32M USD | $600 655.88 USD | $1.3 1.42 USD | $1.3 1.42 USD | $140.25M 153.32M USD | 0 | -$0.57 -0.6 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.5 2.73 USD |
-5.84
|
$139.78M 152.79M USD | $360 393.53 USD | $2.33 2.54 USD | $2.5 2.73 USD | $139.78M 152.79M USD | 0 | -$1.09 -1.1 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.28 USD |
+3.2
|
$139.74M 152.76M USD | $250 273.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $139.74M 152.76M USD | 0 | -$0.01 -0.01 USD | |
| Innate Pharma S.A. IDD.F | $1.49 1.63 USD |
-1.06
|
$139.15M 152.11M USD | $963 1.05K USD | $1.49 1.63 USD | $1.49 1.63 USD | $139.15M 152.11M USD | 0 | -$0.61 -0.6 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.19 USD |
+1.14
|
$137.66M 150.48M USD | $50K 54.66K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $137.66M 150.48M USD | 0 | -$0.08 -0.08 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5.9 6.45 USD |
-9.92
|
$126.12M 137.87M USD | $4 4.37 USD | $5.9 6.45 USD | $6.5 7.11 USD | $126.12M 137.87M USD | 0 | -$3.86 -4.2 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
+6.9
|
$125.46M 137.14M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $125.46M 137.14M USD | 0 | -$0.02 -0.02 USD | |
| Saniona AB (publ) 30S.F | $0.89 0.97 USD |
+2.08
|
$121.66M 132.99M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $121.66M 132.99M USD | 4.91 | $0.18 0.2 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8299 0.91 USD |
-0.72
|
$118.59M 129.63M USD | $2.5K 2.73K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $118.59M 129.63M USD | 0 | -$0.15 -0.1 USD | |
| Bioceltix S.A. XI3.F | $20.25 22.14 USD |
+1.25
|
$117.92M 128.9M USD | $10 10.93 USD | $20.1 21.97 USD | $21.3 23.28 USD | $117.92M 128.9M USD | 0 | -$0.77 -0.8 USD | |
| OSE Immunotherapeutics SA 6OP.F | $4.87 5.33 USD |
-0.37
|
$116.73M 127.6M USD | $200 218.63 USD | $4.87 5.33 USD | $4.87 5.33 USD | $116.73M 127.6M USD | 3.33 | $1.46 1.6 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.75 1.91 USD |
-0.57
|
$114.86M 125.56M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.75 1.91 USD | $114.86M 125.56M USD | 0 | -$0.62 -0.6 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4099 0.45 USD |
+6.66
|
$113.72M 124.31M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $113.72M 124.31M USD | 0 | -$0.29 -0.3 USD | |
| AnGes, Inc. AJW.F | $0.2899 0.32 USD |
+2.8
|
$112.58M 123.07M USD | $150 163.97 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $112.58M 123.07M USD | 0 | -$0.67 -0.7 USD | |
| ReproCELL Incorporated 6RC.F | $1.01 1.1 USD |
+8.02
|
$110.56M 120.85M USD | $1.05K 1.15K USD | $1.01 1.1 USD | $1.01 1.1 USD | $110.56M 120.85M USD | 101.00 | $0.01 0.01 USD | |
| Transgene SA TGNA.F | $0.77 0.85 USD |
-0.26
|
$108.56M 118.67M USD | $662 723.66 USD | $0.77 0.85 USD | $0.77 0.85 USD | $108.56M 118.67M USD | 0 | -$0.29 -0.3 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.9 0.98 USD |
+2.84
|
$106.08M 115.96M USD | $14.5K 15.85K USD | $0.9 0.98 USD | $0.9 0.98 USD | $106.08M 115.96M USD | 0 | -$1.24 -1.3 USD | |
| Champions Oncology, Inc. 2I3.F | $7.35 8.03 USD |
-0.68
|
$103.65M 113.3M USD | $500 546.57 USD | $7.35 8.03 USD | $7.45 8.14 USD | $103.65M 113.3M USD | 19.34 | $0.38 0.42 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.27 1.39 USD |
+2.42
|
$101.75M 111.22M USD | $2.26K 2.47K USD | $1.24 1.36 USD | $1.28 1.4 USD | $101.75M 111.22M USD | 31.75 | $0.04 0.04 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.48 2.71 USD |
+8.77
|
$99.75M 109.04M USD | $548 599.04 USD | $2.48 2.71 USD | $2.48 2.71 USD | $99.75M 109.04M USD | 0 | -$1.27 -1.3 USD | |
| Nanoform Finland Oyj 4YL.F | $1.13 1.24 USD |
+1.99
|
$96.65M 105.65M USD | $112 122.43 USD | $1.13 1.24 USD | $1.13 1.24 USD | $96.65M 105.65M USD | 0 | -$0.25 -0.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $1.89 2.07 USD |
+5.81
|
$94.1M 102.87M USD | $200 218.63 USD | $1.89 2.07 USD | $1.89 2.07 USD | $94.1M 102.87M USD | 0 | -$1.15 -1.2 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.7199 0.78 USD |
+0.85
|
$93.53M 102.24M USD | $100 109.31 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $93.53M 102.24M USD | 0 | -$0.17 -0.1 USD | |
| Sensorion SA RFM.F | $0.3099 0.34 USD |
-12.64
|
$93.47M 102.17M USD | $15.9K 17.38K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $93.47M 102.17M USD | 0 | -$0.09 -0.09 USD | |
| SynAct Pharma AB 8F8.F | $1.86 2.03 USD |
+6.3
|
$92.57M 101.19M USD | $211 230.65 USD | $1.71 1.87 USD | $1.86 2.03 USD | $92.57M 101.19M USD | 0 | -$0.17 -0.1 USD | |
| Vaxart, Inc. NB11.F | $0.38 0.42 USD |
0
|
$86.72M 94.8M USD | $1.4K 1.53K USD | $0.38 0.42 USD | $0.38 0.42 USD | $86.72M 94.8M USD | 0 | -$0.22 -0.2 USD | |
| hVIVO plc CRO.F | $0.1 0.11 USD |
0
|
$85.77M 93.76M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $85.77M 93.76M USD | 5.09 | $0.02 0.02 USD | |
| Cassava Sciences, Inc. PX91.F | $1.74 1.91 USD |
+7.69
|
$85.23M 93.17M USD | $3.36K 3.67K USD | $1.74 1.91 USD | $1.74 1.91 USD | $85.23M 93.17M USD | 0 | -$1.26 -1.3 USD | |
| Synthaverse S.A. 6NQ.F | $1.18 1.29 USD |
+0.34
|
$84.81M 92.7M USD | $5K 5.47K USD | $1.17 1.28 USD | $1.18 1.29 USD | $84.81M 92.7M USD | 39.26 | $0.03 0.03 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
-0.21
|
$83.96M 91.78M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $83.96M 91.78M USD | 0 | -$0.05 -0.05 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.68 0.75 USD |
+8.91
|
$79.98M 87.43M USD | $3.6K 3.94K USD | $0.68 0.75 USD | $0.68 0.75 USD | $79.98M 87.43M USD | 2.00 | $0.34 0.37 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.64 1.79 USD |
+0.61
|
$79.67M 87.09M USD | $39 42.63 USD | $1.64 1.79 USD | $1.65 1.8 USD | $79.67M 87.09M USD | 12.61 | $0.13 0.14 USD | |
| Nutriband Inc. 9WV.F | $6.85 7.49 USD |
-2.84
|
$79.39M 86.78M USD | $136 148.67 USD | $6.85 7.49 USD | $6.85 7.49 USD | $79.39M 86.78M USD | 0 | -$0.77 -0.8 USD | |
| MacroGenics, Inc. M55.F | $1.24 1.36 USD |
+8.47
|
$79.01M 86.37M USD | $342 373.85 USD | $1.24 1.36 USD | $1.24 1.36 USD | $79.01M 86.37M USD | 0 | -$0.69 -0.7 USD | |
| MaaT Pharma SA 4RD.F | $4.47 4.89 USD |
-6.29
|
$78.98M 86.34M USD | $1.1K 1.2K USD | $4.47 4.89 USD | $4.77 5.21 USD | $78.98M 86.34M USD | 0 | -$2.2 -2.4 USD | |
| XBiotech Inc. 4XB.F | $2.44 2.67 USD |
0
|
$78.94M 86.29M USD | $468 511.59 USD | $2.44 2.67 USD | $2.44 2.67 USD | $78.94M 86.29M USD | 0 | -$1.1 -1.2 USD | |
| Thor Medical ASA 8NN.F | $0.22 0.24 USD |
+5.6
|
$77.58M 84.8M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $77.58M 84.8M USD | 0 | -$0.02 -0.02 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $1.69 1.85 USD |
+20.71
|
$77.34M 84.55M USD | $2.05K 2.24K USD | $1.58 1.73 USD | $1.69 1.85 USD | $77.34M 84.55M USD | 0 | -$0.87 -0.9 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $0.8199 0.9 USD |
+15.49
|
$75.84M 82.91M USD | $2.7K 2.95K USD | $0.6999 0.76 USD | $0.88 0.96 USD | $75.84M 82.91M USD | 0 | -$0.97 -1.06 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.78 1.95 USD |
-0.64
|
$74.43M 81.36M USD | $45 49.19 USD | $1.78 1.95 USD | $1.78 1.95 USD | $74.43M 81.36M USD | 0 | -$0.6 -0.6 USD | |
| Adagene Inc. 978.F | $1.56 1.71 USD |
-4.88
|
$74.18M 81.09M USD | $444 485.35 USD | $1.56 1.71 USD | $1.56 1.71 USD | $74.18M 81.09M USD | 0 | -$0.63 -0.6 USD | |
| Ondine Biomedical Inc. VF5.F | $0.14 0.15 USD |
0
|
$73.36M 80.2M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $73.36M 80.2M USD | 0 | -$0.04 -0.04 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.36 1.49 USD |
-2.16
|
$71.64M 78.31M USD | $1.3K 1.42K USD | $1.36 1.49 USD | $1.36 1.49 USD | $71.64M 78.31M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $0.4899 0.53 USD |
-1.57
|
$71.48M 78.14M USD | $100 109.31 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $71.48M 78.14M USD | 0 | -$0.19 -0.2 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Adocia SA A89.F | $3.82 4.17 USD |
+1.06
|
$69.67M 76.16M USD | $960 1.05K USD | $3.82 4.17 USD | $3.82 4.17 USD | $69.67M 76.16M USD | 0 | -$1 -1.09 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||