결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (648)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
보건의료 (648)
- {{item.name}}
- 모든 업종
- 보건의료 (648)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heron Therapeutics, Inc. AXD2.F | $1.62 1.77 USD |
-0.43
|
$250.2M 273.5M USD | $40 43.73 USD | $1.62 1.77 USD | $1.62 1.77 USD | $250.2M 273.5M USD | 0 | -$0.04 -0.04 USD | |
| Immutep Limited YP1B.F | $0.1499 0.17 USD |
+2.01
|
$243.96M 266.68M USD | $140 153.04 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $243.96M 266.68M USD | 0 | -$0.02 -0.02 USD | |
| Immutep Limited YP1A.F | $1.62 1.77 USD |
+0.62
|
$243.96M 266.68M USD | $1.57K 1.72K USD | $1.62 1.77 USD | $1.63 1.78 USD | $243.96M 266.68M USD | 0 | -$0.21 -0.2 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.9799 1.08 USD |
+0.77
|
$241.79M 264.31M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.08 USD | $241.79M 264.31M USD | 0 | -$0.2 -0.2 USD | |
| Palvella Therapeutics Inc. R PI6.F | $20 21.86 USD |
-0.99
|
$232.47M 254.12M USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $232.47M 254.12M USD | 0 | -$1.84 -2.01 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.7 4.04 USD |
-1.6
|
$226.21M 247.28M USD | $700 765.19 USD | $3.7 4.04 USD | $3.7 4.04 USD | $226.21M 247.28M USD | 0 | -$0.67 -0.7 USD | |
| Atrys Health, S.A. A2T.F | $2.77 3.03 USD |
-4.15
|
$212.51M 232.3M USD | $450 491.91 USD | $2.64 2.89 USD | $2.83 3.09 USD | $212.51M 232.3M USD | 0 | -$0.42 -0.4 USD | |
| DBV Technologies S.A. DBV.F | $1.46 1.6 USD |
-6.17
|
$211.43M 231.13M USD | $750 819.85 USD | $1.46 1.6 USD | $1.54 1.68 USD | $211.43M 231.13M USD | 0 | -$1.02 -1.1 USD | |
| Oryzon Genomics S.A. ORN.F | $2.7 2.95 USD |
-0.92
|
$209.19M 228.67M USD | $800 874.51 USD | $2.7 2.95 USD | $2.7 2.95 USD | $209.19M 228.67M USD | 0 | -$0.07 -0.07 USD | |
| 4basebio PLC 88Q.F | $13 14.21 USD |
+0.78
|
$206.12M 225.32M USD | $6 6.56 USD | $13 14.21 USD | $13 14.21 USD | $206.12M 225.32M USD | 0 | -$0.93 -1.01 USD | |
| Healios K.K. 6VX.F | $1.98 2.16 USD |
-10
|
$205.65M 224.81M USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $205.65M 224.81M USD | 0 | -$0.28 -0.3 USD | |
| Genfit S.A. XUPB.F | $3.88 4.24 USD |
+0.52
|
$202.68M 221.56M USD | $100 109.31 USD | $3.88 4.24 USD | $3.88 4.24 USD | $202.68M 221.56M USD | 129.33 | $0.03 0.03 USD | |
| Genfit S.A. XUP.F | $3.97 4.34 USD |
+0.61
|
$202.68M 221.56M USD | $250 273.28 USD | $3.97 4.34 USD | $3.97 4.34 USD | $202.68M 221.56M USD | 132.40 | $0.03 0.03 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.9 7.54 USD |
-3.5
|
$196.96M 215.31M USD | $1 1.09 USD | $6.9 7.54 USD | $6.9 7.54 USD | $196.96M 215.31M USD | 0 | -$0.47 -0.5 USD | |
| Silence Therapeutics plc XRP2.F | $4.14 4.53 USD |
-3.27
|
$195.53M 213.74M USD | $115 125.71 USD | $4.02 4.39 USD | $4.14 4.53 USD | $195.53M 213.74M USD | 0 | -$1.36 -1.4 USD | |
| MediWound Ltd. M8W.F | $17.3 18.91 USD |
0
|
$195.16M 213.33M USD | $57 62.31 USD | $17.3 18.91 USD | $17.7 19.35 USD | $195.16M 213.33M USD | 0 | -$1.82 -1.9 USD | |
| Innate Pharma S.A. IDD.F | $2.06 2.25 USD |
+8.04
|
$189.38M 207.02M USD | $963 1.05K USD | $2.06 2.25 USD | $2.06 2.25 USD | $189.38M 207.02M USD | 0 | -$0.61 -0.6 USD | |
| BioInvent International AB (publ) BIX0.F | $2.84 3.1 USD |
-3.08
|
$188.46M 206.01M USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $188.46M 206.01M USD | 0 | -$0.65 -0.7 USD | |
| Onward Medical N.V. 63E.F | $3.92 4.28 USD |
-2.73
|
$181.71M 198.63M USD | $1K 1.09K USD | $3.92 4.28 USD | $4.06 4.43 USD | $181.71M 198.63M USD | 0 | -$0.8 -0.8 USD | |
| Innate Pharma S.A. IDDA.F | $1.92 2.1 USD |
0
|
$181.37M 198.26M USD | $350 382.6 USD | $1.86 2.03 USD | $1.99 2.18 USD | $181.37M 198.26M USD | 0 | -$0.61 -0.6 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.51 2.74 USD |
+1.01
|
$178.69M 195.33M USD | $288 314.82 USD | $2.46 2.69 USD | $2.51 2.74 USD | $178.69M 195.33M USD | 0 | -$0.82 -0.8 USD | |
| Bioventix PLC 51B.F | $33.6 36.73 USD |
+0.6
|
$177.89M 194.46M USD | $27 29.51 USD | $33.4 36.51 USD | $33.6 36.73 USD | $177.89M 194.46M USD | 19.09 | $1.76 1.92 USD | |
| Codexis, Inc. 4QK.F | $2.09 2.29 USD |
-3.51
|
$176.25M 192.67M USD | $130 142.11 USD | $2.05 2.24 USD | $2.14 2.34 USD | $176.25M 192.67M USD | 0 | -$0.87 -0.9 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.7299 0.79 USD |
-2.02
|
$175.77M 192.14M USD | $12.3K 13.45K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $175.77M 192.14M USD | 0 | -$0.18 -0.1 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.47 8.17 USD |
-0.53
|
$172.7M 188.78M USD | $9 9.84 USD | $7.47 8.17 USD | $7.47 8.17 USD | $172.7M 188.78M USD | 0 | -$1.2 -1.3 USD | |
| UroGen Pharma Ltd. UR8.F | $3.64 3.98 USD |
+0.55
|
$171.26M 187.21M USD | $200 218.63 USD | $3.34 3.65 USD | $3.64 3.98 USD | $171.26M 187.21M USD | 0 | -$2.67 -2.9 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.56 1.71 USD |
+1.56
|
$167.17M 182.74M USD | $750 819.85 USD | $1.56 1.71 USD | $1.56 1.71 USD | $167.17M 182.74M USD | 0 | -$0.32 -0.3 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.84 6.38 USD |
+5.42
|
$165.2M 180.59M USD | $250 273.28 USD | $5.84 6.38 USD | $5.84 6.38 USD | $165.2M 180.59M USD | 0 | -$0.23 -0.2 USD | |
| Omeros Corporation 3O8.F | $2.76 3.02 USD |
-2.47
|
$164.13M 179.42M USD | $2.66K 2.91K USD | $2.69 2.94 USD | $2.8 3.06 USD | $164.13M 179.42M USD | 0 | -$2.69 -2.9 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.74 3 USD |
+0.74
|
$164.08M 179.36M USD | $18 19.68 USD | $2.6 2.84 USD | $2.74 3 USD | $164.08M 179.36M USD | 0 | -$0.04 -0.04 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.17 1.28 USD |
-4.1
|
$163.66M 178.9M USD | $500 546.57 USD | $1.17 1.28 USD | $1.17 1.28 USD | $163.66M 178.9M USD | 0 | -$0.1 -0.1 USD | |
| Kodiak Sciences Inc. K27.F | $2.99 3.27 USD |
-0.99
|
$160.9M 175.88M USD | $230 251.42 USD | $2.99 3.27 USD | $3.03 3.31 USD | $160.9M 175.88M USD | 0 | -$3.21 -3.5 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Genovis AB (publ.) 5GV.F | $2.31 2.53 USD |
+0.43
|
$158.6M 173.37M USD | $200 218.63 USD | $2.28 2.49 USD | $2.31 2.53 USD | $158.6M 173.37M USD | 77.00 | $0.03 0.03 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.72 8.44 USD |
-1.66
|
$157.59M 172.27M USD | $6.5K 7.11K USD | $7.72 8.44 USD | $7.78 8.5 USD | $157.59M 172.27M USD | 9.08 | $0.85 0.93 USD | |
| Nanobiotix S.A. 5NR.F | $3.2 3.5 USD |
0
|
$157.38M 172.04M USD | $120 131.18 USD | $3.1 3.38 USD | $3.26 3.56 USD | $157.38M 172.04M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NRA.F | $3.28 3.59 USD |
0
|
$157.38M 172.04M USD | $450 491.91 USD | $3.26 3.56 USD | $3.36 3.67 USD | $157.38M 172.04M USD | 0 | -$1.44 -1.5 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.46 1.59 USD |
-1.76
|
$155.95M 170.47M USD | $19.88K 21.73K USD | $1.46 1.59 USD | $1.46 1.59 USD | $155.95M 170.47M USD | 0 | -$0.33 -0.3 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.93 3.2 USD |
+0.48
|
$154.9M 169.33M USD | $720 787.06 USD | $2.93 3.2 USD | $3.04 3.32 USD | $154.9M 169.33M USD | 0 | -$1.7 -1.8 USD | |
| Heidelberg Pharma AG HPHA.F | $3.3 3.61 USD |
+1.23
|
$154.26M 168.63M USD | $250 273.28 USD | $3.25 3.55 USD | $3.3 3.61 USD | $154.26M 168.63M USD | 0 | -$0.45 -0.4 USD | |
| AC Immune SA IMR.F | $1.45 1.59 USD |
+5.67
|
$150.43M 164.44M USD | $2.8K 3.06K USD | $1.42 1.55 USD | $1.45 1.59 USD | $150.43M 164.44M USD | 0 | -$0.56 -0.6 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.25 0.27 USD |
-4.62
|
$149.81M 163.77M USD | $1.06K 1.16K USD | $0.25 0.27 USD | $0.25 0.27 USD | $149.81M 163.77M USD | 0 | -$0.01 -0.01 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.7299 0.8 USD |
-3.31
|
$144.24M 157.67M USD | $1.43K 1.56K USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $144.24M 157.67M USD | 0 | -$2.2 -2.4 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.15 2.35 USD |
-1.74
|
$143.81M 157.2M USD | $199 217.53 USD | $2.08 2.27 USD | $2.15 2.35 USD | $143.81M 157.2M USD | 0 | -$0.85 -0.9 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.49 2.72 USD |
-5.97
|
$143.24M 156.58M USD | $540 590.29 USD | $2.49 2.72 USD | $2.49 2.72 USD | $143.24M 156.58M USD | 0 | -$1.29 -1.4 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.31 6.9 USD |
+4.13
|
$142M 155.23M USD | $400 437.25 USD | $6.31 6.9 USD | $6.31 6.9 USD | $142M 155.23M USD | 4.32 | $1.46 1.6 USD | |
| hVIVO plc CRO.F | $0.17 0.19 USD |
-2.81
|
$138.96M 151.9M USD | $470 513.77 USD | $0.17 0.19 USD | $0.17 0.19 USD | $138.96M 151.9M USD | 8.65 | $0.02 0.02 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
-4.19
|
$137.63M 150.44M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $137.63M 150.44M USD | 0 | -$0.09 -0.09 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.38 USD |
+2.34
|
$137.02M 149.78M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $137.02M 149.78M USD | 0 | -$0.7 -0.7 USD | |
| Cellectis S.A. ZVA.F | $1.32 1.44 USD |
+0.15
|
$133.99M 146.47M USD | $33 36.07 USD | $1.32 1.44 USD | $1.32 1.44 USD | $133.99M 146.47M USD | 0 | -$0.59 -0.6 USD | |
| Cellectis S.A. ZVAA.F | $1.28 1.4 USD |
0
|
$133.99M 146.47M USD | $600 655.88 USD | $1.28 1.4 USD | $1.28 1.4 USD | $133.99M 146.47M USD | 0 | -$0.59 -0.6 USD | |
| Avacta Group Plc RTQ1.F | $0.32 0.35 USD |
-4.79
|
$129.47M 141.53M USD | $695 759.73 USD | $0.32 0.35 USD | $0.32 0.35 USD | $129.47M 141.53M USD | 0 | -$0.1 -0.1 USD | |
| Bioceltix S.A. XI3.F | $21.25 23.23 USD |
-4.06
|
$123.91M 135.45M USD | $10 10.93 USD | $21.25 23.23 USD | $23.5 25.69 USD | $123.91M 135.45M USD | 0 | -$0.89 -0.9 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
0
|
$122.78M 134.21M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.1 0.1 USD | $122.78M 134.21M USD | 0 | -$0.02 -0.02 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.41 1.54 USD |
-3.42
|
$120.67M 131.91M USD | $330 360.73 USD | $1.41 1.54 USD | $1.44 1.57 USD | $120.67M 131.91M USD | 35.25 | $0.04 0.04 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.02 1.12 USD |
+2.46
|
$117.88M 128.85M USD | $2.66K 2.91K USD | $1.02 1.12 USD | $1.02 1.12 USD | $117.88M 128.85M USD | 0 | -$1.32 -1.4 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $1.95 2.13 USD |
-0.1
|
$117.87M 128.85M USD | $100 109.31 USD | $1.95 2.13 USD | $1.95 2.13 USD | $117.87M 128.85M USD | 0 | -$0.86 -0.9 USD | |
| Editas Medicine, Inc. 8EM.F | $1.38 1.51 USD |
+8.12
|
$115.4M 126.15M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $115.4M 126.15M USD | 0 | -$2.69 -2.9 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.79 0.87 USD |
-1
|
$115.29M 126.03M USD | $2.5K 2.73K USD | $0.79 0.86 USD | $0.79 0.87 USD | $115.29M 126.03M USD | 0 | -$0.16 -0.1 USD | |
| InflaRx N.V. IF0.F | $1.55 1.69 USD |
+12.59
|
$111.1M 121.45M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.58 1.73 USD | $111.1M 121.45M USD | 0 | -$0.74 -0.8 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $5 5.47 USD |
-1.96
|
$110.1M 120.35M USD | $1K 1.09K USD | $4.9 5.36 USD | $5.05 5.52 USD | $110.1M 120.35M USD | 0 | -$4.02 -4.3 USD | |
| Nektar Therapeutics ITH.F | $0.5699 0.62 USD |
+2.72
|
$107.91M 117.96M USD | $5.27K 5.76K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $107.91M 117.96M USD | 0 | -$0.56 -0.6 USD | |
| Saniona AB (publ) 30S.F | $0.78 0.85 USD |
+6.88
|
$107.73M 117.76M USD | $4.7K 5.14K USD | $0.75 0.82 USD | $0.78 0.85 USD | $107.73M 117.76M USD | 4.85 | $0.16 0.17 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.74 3 USD |
-0.72
|
$107.05M 117.02M USD | $30 32.79 USD | $2.68 2.93 USD | $2.74 3 USD | $107.05M 117.02M USD | 0 | -$1.32 -1.4 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $1.67 1.83 USD |
0
|
$106.93M 116.89M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $106.93M 116.89M USD | 0 | -$1.34 -1.4 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.3699 0.4 USD |
-6.33
|
$102.96M 112.55M USD | $1.46K 1.6K USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $102.96M 112.55M USD | 0 | -$0.32 -0.3 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.26 0.28 USD |
-4.42
|
$99.91M 109.21M USD | $30K 32.79K USD | $0.25 0.28 USD | $0.26 0.28 USD | $99.91M 109.21M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA RFM.F | $0.2899 0.32 USD |
+6.16
|
$99.18M 108.41M USD | $11.34K 12.4K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $99.18M 108.41M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.76 0.83 USD |
0
|
$97.52M 106.61M USD | $1.2K 1.31K USD | $0.76 0.83 USD | $0.76 0.83 USD | $97.52M 106.61M USD | 0 | -$0.18 -0.1 USD | |
| ReproCELL Incorporated 6RC.F | $0.8 0.87 USD |
-5.33
|
$94.05M 102.8M USD | $1.05K 1.15K USD | $0.8 0.87 USD | $0.8 0.87 USD | $94.05M 102.8M USD | 80.00 | $0.01 0.01 USD | |
| Vaxart, Inc. NB11.F | $0.4 0.44 USD |
+2.78
|
$93.77M 102.5M USD | $23.22K 25.38K USD | $0.4 0.44 USD | $0.4 0.44 USD | $93.77M 102.5M USD | 0 | -$0.23 -0.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $2.58 2.81 USD |
-8.53
|
$93.47M 102.18M USD | $50 54.66 USD | $2.58 2.81 USD | $2.58 2.81 USD | $93.47M 102.18M USD | 0 | -$1.2 -1.3 USD | |
| Cassava Sciences, Inc. PX91.F | $1.84 2.01 USD |
+3.41
|
$90.36M 98.77M USD | $3.36K 3.67K USD | $1.84 2.01 USD | $1.84 2.01 USD | $90.36M 98.77M USD | 0 | -$1.41 -1.5 USD | |
| Synthaverse S.A. 6NQ.F | $1.25 1.37 USD |
-1.88
|
$89.06M 97.35M USD | $5K 5.47K USD | $1.25 1.37 USD | $1.31 1.43 USD | $89.06M 97.35M USD | 62.50 | $0.02 0.02 USD | |
| MacroGenics, Inc. M55.F | $1.39 1.52 USD |
+7.65
|
$87.88M 96.07M USD | $175 191.3 USD | $1.37 1.5 USD | $1.39 1.52 USD | $87.88M 96.07M USD | 0 | -$0.78 -0.8 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9599 1.05 USD |
+2.14
|
$83.82M 91.63M USD | $6.28K 6.87K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $83.82M 91.63M USD | 0 | -$0.25 -0.2 USD | |
| BIOTON S.A. 7U5.F | $0.9399 1.02 USD |
-1.27
|
$82.79M 90.5M USD | $15 16.4 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $82.79M 90.5M USD | 0 | -$0.05 -0.05 USD | |
| MaaT Pharma SA 4RD.F | $5.04 5.51 USD |
+0.8
|
$82.67M 90.37M USD | $100 109.31 USD | $5.04 5.51 USD | $5.16 5.64 USD | $82.67M 90.37M USD | 0 | -$2.2 -2.4 USD | |
| SynAct Pharma AB 8F8.F | $1.64 1.79 USD |
+0.61
|
$81.65M 89.25M USD | $211 230.65 USD | $1.58 1.72 USD | $1.64 1.79 USD | $81.65M 89.25M USD | 0 | -$0.19 -0.2 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4199 0.46 USD |
+6.6
|
$80.64M 88.15M USD | $6.05K 6.61K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $80.64M 88.15M USD | 2.62 | $0.16 0.17 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
+1.75
|
$78.21M 85.49M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $78.21M 85.49M USD | 0 | -$0.03 -0.03 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.67 0.74 USD |
+0.3
|
$78.16M 85.44M USD | $3K 3.28K USD | $0.67 0.74 USD | $0.67 0.74 USD | $78.16M 85.44M USD | 1.72 | $0.39 0.43 USD | |
| Immunic, Inc. 10VA.F | $0.8 0.87 USD |
+0.76
|
$77.94M 85.2M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.8 0.87 USD | $77.94M 85.2M USD | 0 | -$0.84 -0.9 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.86 2.03 USD |
+1.14
|
$76.77M 83.92M USD | $155 169.44 USD | $1.86 2.03 USD | $1.86 2.03 USD | $76.77M 83.92M USD | 0 | -$0.63 -0.6 USD | |
| XBiotech Inc. 4XB.F | $2.48 2.71 USD |
+4.2
|
$76.75M 83.9M USD | $468 511.59 USD | $2.36 2.58 USD | $2.48 2.71 USD | $76.75M 83.9M USD | 0 | -$1.14 -1.2 USD | |
| 4SC AG VSC.F | $1.52 1.66 USD |
+0.33
|
$76.36M 83.47M USD | $12.71K 13.89K USD | $1.52 1.66 USD | $1.52 1.66 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Adagene Inc. 978.F | $1.37 1.5 USD |
-2.84
|
$76M 83.08M USD | $0 0 USD | $1.37 1.5 USD | $1.4 1.53 USD | $76M 83.08M USD | 0 | -$0.65 -0.7 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.58 1.73 USD |
-3.66
|
$74.43M 81.36M USD | $39 42.63 USD | $1.58 1.73 USD | $1.61 1.76 USD | $74.43M 81.36M USD | 12.15 | $0.13 0.14 USD | |
| Transgene SA TGNA.F | $0.55 0.6 USD |
-2.83
|
$74.35M 81.27M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $74.35M 81.27M USD | 0 | -$0.29 -0.3 USD | |
| I-Mab 0VY.F | $0.91 0.99 USD |
+11.04
|
$73.9M 80.79M USD | $1.5K 1.64K USD | $0.91 0.99 USD | $0.91 0.99 USD | $73.9M 80.79M USD | 0 | -$0.49 -0.5 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.08 1.18 USD |
0
|
$71.82M 78.5M USD | $0 0 USD | $1.08 1.18 USD | $1.11 1.21 USD | $71.82M 78.5M USD | 0 | -$0.64 -0.6 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.38 1.5 USD |
-2.48
|
$71.39M 78.04M USD | $1.3K 1.42K USD | $1.38 1.5 USD | $1.38 1.5 USD | $71.39M 78.04M USD | 0 | $0 0 USD | |
| PDS Biotechnology Corporation EU6.F | $1.56 1.71 USD |
+13.62
|
$71.31M 77.95M USD | $1.2K 1.31K USD | $1.56 1.71 USD | $1.56 1.71 USD | $71.31M 77.95M USD | 0 | -$0.83 -0.9 USD | |
| Champions Oncology, Inc. 2I3.F | $5 5.47 USD |
-1.96
|
$71.09M 77.71M USD | $500 546.57 USD | $5 5.47 USD | $5.05 5.52 USD | $71.09M 77.71M USD | 12.50 | $0.4 0.44 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Sutro Biopharma, Inc. S09.F | $0.76 0.83 USD |
+6.36
|
$68.88M 75.3M USD | $600 655.88 USD | $0.76 0.83 USD | $0.78 0.85 USD | $68.88M 75.3M USD | 0 | -$2.59 -2.8 USD | |
| Genenta Science S.p.A. K5F.F | $3.5 3.83 USD |
-2.78
|
$68.1M 74.44M USD | $990 1.08K USD | $3.5 3.83 USD | $3.5 3.83 USD | $68.1M 74.44M USD | 0 | -$0.49 -0.5 USD | |
| Adocia SA A89.F | $3.77 4.12 USD |
+3.43
|
$67.94M 74.27M USD | $200 218.63 USD | $3.77 4.12 USD | $3.77 4.12 USD | $67.94M 74.27M USD | 0 | -$1 -1.09 USD | |
| IGM Biosciences, Inc. 1K0.F | $1.03 1.13 USD |
+1.98
|
$66.61M 72.82M USD | $115 125.71 USD | $1.03 1.13 USD | $1.05 1.15 USD | $66.61M 72.82M USD | 0 | -$2.9 -3.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||