결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (648)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (38)
- XETRA (23)
보건의료 (648)
- {{item.name}}
- 모든 업종
- 보건의료 (648)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biomind Labs Inc. 3XI.F | $0.7299 0.79 USD |
+373.86
|
$261.78M 286.16M USD | $1.48K 1.62K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $261.78M 286.16M USD | 0 | -$0.02 -0.02 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.9399 1.03 USD |
0
|
$249.94M 273.22M USD | $6K 6.56K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $249.94M 273.22M USD | 0 | -$0.68 -0.7 USD | |
| Avacta Group Plc RTQ1.F | $0.5899 0.64 USD |
+5.36
|
$248.59M 271.75M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $248.59M 271.75M USD | 0 | -$0.11 -0.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.3499 0.38 USD |
-0.56
|
$239.47M 261.77M USD | $60K 65.59K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $239.47M 261.77M USD | 0 | -$0.09 -0.09 USD | |
| MacroGenics, Inc. M55.F | $3.77 4.12 USD |
-8.54
|
$236M 257.98M USD | $500 546.57 USD | $3.77 4.12 USD | $3.77 4.12 USD | $236M 257.98M USD | 0 | -$0.35 -0.3 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.24 2.45 USD |
-5.88
|
$233.97M 255.76M USD | $44 48.1 USD | $2.4 2.62 USD | $2.4 2.62 USD | $233.97M 255.76M USD | 0 | -$3.51 -3.8 USD | |
| Nanobiotix S.A. 5NR.F | $4.96 5.42 USD |
+1.1
|
$233.77M 255.54M USD | $1K 1.09K USD | $4.84 5.29 USD | $4.96 5.42 USD | $233.77M 255.54M USD | 0 | -$1.08 -1.1 USD | |
| 4basebio PLC 88Q.F | $18.2 19.9 USD |
0
|
$233.76M 255.53M USD | $65 71.05 USD | $18.2 19.9 USD | $18.2 19.9 USD | $233.76M 255.53M USD | 0 | -$0.73 -0.7 USD | |
| Nanobiotix S.A. 5NRA.F | $4.88 5.33 USD |
+0.83
|
$231.99M 253.6M USD | $50 54.66 USD | $4.7 5.14 USD | $4.88 5.33 USD | $231.99M 253.6M USD | 0 | -$1.08 -1.1 USD | |
| MeiraGTx Holdings plc 328.F | $3.56 3.89 USD |
-4.3
|
$228.93M 250.25M USD | $70 76.52 USD | $3.72 4.07 USD | $3.72 4.07 USD | $228.93M 250.25M USD | 0 | -$1.11 -1.2 USD | |
| hVIVO plc CRO.F | $0.3099 0.34 USD |
+1.32
|
$221.63M 242.27M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $221.63M 242.27M USD | 10.26 | $0.03 0.03 USD | |
| Sutro Biopharma, Inc. S09.F | $2.7 2.95 USD |
-2.88
|
$220.84M 241.41M USD | $20 21.86 USD | $2.7 2.95 USD | $2.7 2.95 USD | $220.84M 241.41M USD | 0 | -$1.75 -1.9 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.F | $1.4 1.53 USD |
-2.5
|
$216.67M 236.85M USD | $8K 8.75K USD | $1.44 1.57 USD | $1.44 1.57 USD | $216.67M 236.85M USD | 0 | -$0.75 -0.8 USD | |
| Opthea Limited UKJ2.F | $2.4 2.62 USD |
0
|
$215.89M 235.99M USD | $70 76.52 USD | $2.34 2.56 USD | $2.4 2.62 USD | $215.89M 235.99M USD | 0 | -$2.06 -2.2 USD | |
| Sensorion SA RFM.F | $0.66 0.72 USD |
+4.44
|
$215.66M 235.75M USD | $200 218.63 USD | $0.66 0.72 USD | $0.66 0.72 USD | $215.66M 235.75M USD | 0 | -$0.17 -0.1 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $1.65 1.81 USD |
+0.58
|
$213.21M 233.07M USD | $20 21.86 USD | $1.65 1.81 USD | $1.65 1.81 USD | $213.21M 233.07M USD | 0 | -$1.04 -1.1 USD | |
| Immutep Limited YP1B.F | $0.16 0.18 USD |
-1.82
|
$211.72M 231.44M USD | $4.5K 4.92K USD | $0.16 0.18 USD | $0.16 0.18 USD | $211.72M 231.44M USD | 0 | -$0.02 -0.02 USD | |
| Omeros Corporation 3O8.F | $3.53 3.86 USD |
-0.68
|
$206.38M 225.6M USD | $152 166.16 USD | $3.53 3.86 USD | $3.53 3.86 USD | $206.38M 225.6M USD | 0 | -$2.71 -2.9 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.88 0.96 USD |
+1.98
|
$206.24M 225.45M USD | $14.8K 16.18K USD | $0.88 0.96 USD | $0.88 0.96 USD | $206.24M 225.45M USD | 0 | -$0.79 -0.8 USD | |
| CorMedix Inc. 19KA.F | $3.7 4.04 USD |
-4.15
|
$203.35M 222.29M USD | $4.15K 4.54K USD | $3.86 4.22 USD | $3.86 4.22 USD | $203.35M 222.29M USD | 0 | -$0.86 -0.9 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.2 1.31 USD |
-2.67
|
$201.05M 219.78M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $201.05M 219.78M USD | 0 | -$0.2 -0.2 USD | |
| BioInvent International AB (publ) BIX0.F | $2.99 3.27 USD |
-0.5
|
$199.04M 217.58M USD | $6 6.56 USD | $2.99 3.27 USD | $2.99 3.27 USD | $199.04M 217.58M USD | 0 | -$0.45 -0.4 USD | |
| Immutep Limited YP1A.F | $1.65 1.8 USD |
-9.84
|
$197.97M 216.41M USD | $200 218.63 USD | $1.65 1.8 USD | $1.65 1.8 USD | $197.97M 216.41M USD | 0 | -$0.18 -0.1 USD | |
| Nektar Therapeutics ITH.F | $1.07 1.17 USD |
-4.12
|
$196.9M 215.24M USD | $6K 6.56K USD | $1.07 1.17 USD | $1.07 1.17 USD | $196.9M 215.24M USD | 0 | -$0.85 -0.9 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $6.38 6.97 USD |
-3.56
|
$189.87M 207.55M USD | $195 213.16 USD | $6.38 6.97 USD | $6.38 6.97 USD | $189.87M 207.55M USD | 0 | -$1.59 -1.7 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.68 1.83 USD |
-1.76
|
$187.91M 205.41M USD | $1K 1.09K USD | $1.68 1.83 USD | $1.68 1.83 USD | $187.91M 205.41M USD | 0 | -$0.19 -0.2 USD | |
| Genfit S.A. XUP.F | $3.69 4.03 USD |
-0.41
|
$184.73M 201.94M USD | $700 765.19 USD | $3.69 4.03 USD | $3.69 4.03 USD | $184.73M 201.94M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUPB.F | $3.6 3.94 USD |
-0.55
|
$184.46M 201.64M USD | $250 273.28 USD | $3.6 3.94 USD | $3.6 3.94 USD | $184.46M 201.64M USD | 0 | -$0.58 -0.6 USD | |
| Codexis, Inc. 4QK.F | $2.55 2.79 USD |
-3.48
|
$183.31M 200.39M USD | $124 135.55 USD | $2.55 2.79 USD | $2.55 2.79 USD | $183.31M 200.39M USD | 0 | -$0.88 -0.9 USD | |
| uniQure N.V. UQ1.F | $3.72 4.07 USD |
-5.51
|
$180.56M 197.37M USD | $18 19.68 USD | $3.94 4.3 USD | $3.94 4.3 USD | $180.56M 197.37M USD | 0 | -$5.77 -6.3 USD | |
| Akebia Therapeutics, Inc. AX9.F | $0.8499 0.93 USD |
-4.22
|
$179.5M 196.22M USD | $15K 16.4K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $179.5M 196.22M USD | 0 | -$0.2 -0.2 USD | |
| ChromaDex Corporation OCD1.F | $2.36 2.58 USD |
-4.07
|
$178.27M 194.87M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $178.27M 194.87M USD | 0 | -$0.05 -0.05 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3 3.27 USD |
-3.23
|
$177.95M 194.52M USD | $100 109.31 USD | $3 3.27 USD | $3 3.27 USD | $177.95M 194.52M USD | 0 | -$0.48 -0.5 USD | |
| Onward Medical N.V. 63E.F | $4.8 5.25 USD |
+0.21
|
$177.67M 194.22M USD | $5 5.47 USD | $4.8 5.25 USD | $4.9 5.36 USD | $177.67M 194.22M USD | 0 | -$1.2 -1.3 USD | |
| Annovis Bio, Inc. 07X.F | $8.87 9.7 USD |
+81.02
|
$174.8M 191.08M USD | $350 382.6 USD | $8.87 9.7 USD | $8.87 9.7 USD | $174.8M 191.08M USD | 0 | -$4.79 -5.2 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $9.03 9.87 USD |
+0.56
|
$168.25M 183.91M USD | $100 109.31 USD | $9.03 9.87 USD | $9.03 9.87 USD | $168.25M 183.91M USD | 0 | -$0.91 -0.9 USD | |
| Cellectis S.A. ZVAA.F | $1.67 1.83 USD |
-2.34
|
$167.16M 182.73M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $167.16M 182.73M USD | 0 | -$1.28 -1.3 USD | |
| XBiotech Inc. 4XB.F | $5.15 5.63 USD |
+3
|
$166.26M 181.75M USD | $2.1K 2.3K USD | $5 5.47 USD | $5 5.47 USD | $166.26M 181.75M USD | 0 | -$0.94 -1.02 USD | |
| Cellectis S.A. ZVA.F | $1.66 1.81 USD |
-3.49
|
$165.96M 181.41M USD | $250 273.28 USD | $1.66 1.81 USD | $1.66 1.81 USD | $165.96M 181.41M USD | 0 | -$1.28 -1.3 USD | |
| Innate Pharma S.A. IDDA.F | $1.94 2.12 USD |
+4.3
|
$165.65M 181.08M USD | $2.8K 3.06K USD | $1.91 2.09 USD | $1.94 2.12 USD | $165.65M 181.08M USD | 0 | -$0.09 -0.09 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $3.94 4.31 USD |
-2.96
|
$164.94M 180.3M USD | $41 44.82 USD | $3.94 4.31 USD | $3.94 4.31 USD | $164.94M 180.3M USD | 0 | -$1.23 -1.3 USD | |
| Aelis Farma SA 69O.F | $12.3 13.45 USD |
0
|
$162.51M 177.64M USD | $3 3.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $162.51M 177.64M USD | 0 | -$0.39 -0.4 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDD.F | $1.93 2.11 USD |
+0.21
|
$159.15M 173.97M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $159.15M 173.97M USD | 0 | -$0.09 -0.09 USD | |
| Opthea Limited UKJ.F | $0.19 0.21 USD |
-1.04
|
$152.27M 166.46M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $152.27M 166.46M USD | 0 | -$0.26 -0.2 USD | |
| Genovis AB (publ.) 5GV.F | $2.32 2.53 USD |
-2.11
|
$151.55M 165.67M USD | $900 983.82 USD | $2.32 2.53 USD | $2.32 2.53 USD | $151.55M 165.67M USD | 57.87 | $0.04 0.04 USD | |
| Nanoform Finland Oyj 4YL.F | $1.69 1.85 USD |
+3.05
|
$151.07M 165.14M USD | $800 874.51 USD | $1.69 1.85 USD | $1.69 1.85 USD | $151.07M 165.14M USD | 0 | -$0.29 -0.3 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $5.45 5.96 USD |
-4.39
|
$148.91M 162.77M USD | $122 133.36 USD | $5.45 5.96 USD | $5.45 5.96 USD | $148.91M 162.77M USD | 136.25 | $0.04 0.04 USD | |
| Inventiva S.A. 6IV.F | $2.77 3.02 USD |
+0.18
|
$146.88M 160.56M USD | $59 64.49 USD | $2.77 3.02 USD | $2.77 3.02 USD | $146.88M 160.56M USD | 0 | -$2.43 -2.6 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.27 1.39 USD |
-2.22
|
$146.22M 159.84M USD | $5.18K 5.66K USD | $1.27 1.39 USD | $1.27 1.39 USD | $146.22M 159.84M USD | 0 | -$0.69 -0.7 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.17 4.56 USD |
-3.81
|
$143.2M 156.54M USD | $250 273.28 USD | $4.17 4.56 USD | $4.17 4.56 USD | $143.2M 156.54M USD | 0 | -$1.17 -1.2 USD | |
| Inventiva S.A. 6IVA.F | $2.2 2.4 USD |
-2.65
|
$142.72M 156.01M USD | $740 808.92 USD | $2.2 2.4 USD | $2.2 2.4 USD | $142.72M 156.01M USD | 0 | -$2.43 -2.6 USD | |
| Veru Inc. FMW.F | $0.88 0.96 USD |
+8.88
|
$141.57M 154.75M USD | $5K 5.47K USD | $0.88 0.96 USD | $0.88 0.96 USD | $141.57M 154.75M USD | 0 | -$0.33 -0.3 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.9 4.26 USD |
-2.01
|
$140.61M 153.71M USD | $120 131.18 USD | $3.98 4.35 USD | $3.98 4.35 USD | $140.61M 153.71M USD | 0 | -$1.38 -1.5 USD | |
| Viva Biotech Holdings VB0.F | $0.05999 0.06 USD |
+1.72
|
$137.67M 150.49M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $137.67M 150.49M USD | 0 | -$0.02 -0.02 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $4.29 4.68 USD |
-2.83
|
$137.03M 149.79M USD | $100 109.31 USD | $4.29 4.68 USD | $4.29 4.68 USD | $137.03M 149.79M USD | 0 | -$0.77 -0.8 USD | |
| MediWound Ltd. M8W.F | $14.2 15.52 USD |
+0.71
|
$135.5M 148.12M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $135.5M 148.12M USD | 0 | -$1.27 -1.3 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.04 1.13 USD |
-3.53
|
$131.08M 143.28M USD | $50K 54.66K USD | $1.04 1.13 USD | $1.04 1.13 USD | $131.08M 143.28M USD | 0 | -$0.22 -0.2 USD | |
| Context Therapeutics Inc. 6K9.F | $1.68 1.84 USD |
+1.82
|
$130.87M 143.06M USD | $400 437.25 USD | $1.65 1.8 USD | $1.65 1.8 USD | $130.87M 143.06M USD | 0 | -$1.24 -1.3 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.1 2.3 USD |
-0.94
|
$130.74M 142.91M USD | $500 546.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $130.74M 142.91M USD | 0 | -$0.69 -0.7 USD | |
| Futura Medical plc GYX.F | $0.4199 0.45 USD |
-0.95
|
$129.94M 142.04M USD | $7K 7.65K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $129.94M 142.04M USD | 0 | -$0.03 -0.03 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.92 6.47 USD |
-1.99
|
$128.7M 140.68M USD | $300 327.94 USD | $5.92 6.47 USD | $5.92 6.47 USD | $128.7M 140.68M USD | 0 | -$1.18 -1.2 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.49 1.62 USD |
-0.8
|
$124.12M 135.68M USD | $1K 1.09K USD | $1.49 1.62 USD | $1.49 1.62 USD | $124.12M 135.68M USD | 0 | -$0.33 -0.3 USD | |
| Diamyd Medical AB (publ) DMN.F | $1.27 1.39 USD |
-2.3
|
$121.58M 132.9M USD | $500 546.57 USD | $1.27 1.39 USD | $1.27 1.39 USD | $121.58M 132.9M USD | 0 | -$0.14 -0.1 USD | |
| Adagene Inc. 978.F | $2.66 2.91 USD |
-2.21
|
$120.26M 131.46M USD | $3 3.28 USD | $2.66 2.91 USD | $2.66 2.91 USD | $120.26M 131.46M USD | 0 | -$0.41 -0.4 USD | |
| HBM Holdings Limited 6XY.F | $0.13 0.14 USD |
-1.49
|
$119.9M 131.07M USD | $1.61K 1.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $119.9M 131.07M USD | 4.40 | $0.03 0.03 USD | |
| Heidelberg Pharma AG HPHA.F | $2.54 2.78 USD |
-0.78
|
$119.76M 130.92M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $119.76M 130.92M USD | 0 | -$0.4 -0.4 USD | |
| G1 Therapeutics, Inc. G1H.F | $2.2 2.41 USD |
-0.63
|
$118.55M 129.59M USD | $1K 1.09K USD | $2.2 2.41 USD | $2.2 2.41 USD | $118.55M 129.59M USD | 0 | -$0.56 -0.6 USD | |
| I-Mab 0VY.F | $1.45 1.59 USD |
-2.68
|
$117.28M 128.2M USD | $6.8K 7.43K USD | $1.45 1.59 USD | $1.45 1.59 USD | $117.28M 128.2M USD | 0 | -$2.26 -2.4 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.38 0.41 USD |
-1.82
|
$116.64M 127.5M USD | $302 330.13 USD | $0.38 0.41 USD | $0.38 0.41 USD | $116.64M 127.5M USD | 0 | -$0.11 -0.1 USD | |
| Adocia SA A89.F | $7.74 8.46 USD |
-2.4
|
$115.71M 126.48M USD | $100 109.31 USD | $7.74 8.46 USD | $8.06 8.81 USD | $115.71M 126.48M USD | 0 | -$1.9 -2.07 USD | |
| Oryzon Genomics S.A. ORN.F | $1.74 1.9 USD |
-1.8
|
$110.88M 121.21M USD | $1.53K 1.67K USD | $1.74 1.9 USD | $1.74 1.9 USD | $110.88M 121.21M USD | 0 | -$0.05 -0.05 USD | |
| Vaxart, Inc. NB11.F | $0.56 0.61 USD |
-1.23
|
$110.58M 120.88M USD | $300 327.94 USD | $0.56 0.61 USD | $0.56 0.61 USD | $110.58M 120.88M USD | 0 | -$0.48 -0.5 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.1 0.11 USD |
-0.96
|
$110.02M 120.26M USD | $6.2K 6.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.02M 120.26M USD | 0 | -$0.02 -0.02 USD | |
| Kodiak Sciences Inc. K27.F | $2.03 2.22 USD |
-5.66
|
$106.86M 116.81M USD | $450 491.91 USD | $2.16 2.36 USD | $2.16 2.36 USD | $106.86M 116.81M USD | 0 | -$4.14 -4.5 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
-7.29
|
$106.57M 116.5M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $106.57M 116.5M USD | 0 | -$0.01 -0.01 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.07 2.26 USD |
-0.96
|
$106.48M 116.39M USD | $1.3K 1.42K USD | $2.07 2.26 USD | $2.07 2.26 USD | $106.48M 116.39M USD | 68.83 | $0.03 0.03 USD | |
| Transgene SA TGNA.F | $1.01 1.11 USD |
+1
|
$105.53M 115.35M USD | $121 132.27 USD | $1.01 1.11 USD | $1.01 1.11 USD | $105.53M 115.35M USD | 0 | -$0.22 -0.2 USD | |
| MaaT Pharma SA 4RD.F | $7.04 7.7 USD |
+0.86
|
$99.9M 109.2M USD | $100 109.31 USD | $6.94 7.59 USD | $7.04 7.7 USD | $99.9M 109.2M USD | 0 | -$1.7 -1.8 USD | |
| Arovella Therapeutics Limited E4NA.F | $0.08999 0.1 USD |
-1.08
|
$99.83M 109.13M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $99.83M 109.13M USD | 0 | -$0.01 -0.01 USD | |
| PDS Biotechnology Corporation EU6.F | $2.7 2.95 USD |
-2.95
|
$99.03M 108.26M USD | $1K 1.09K USD | $2.7 2.95 USD | $2.7 2.95 USD | $99.03M 108.26M USD | 0 | -$1.28 -1.3 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $2.33 2.55 USD |
+0.13
|
$97.57M 106.66M USD | $200 218.63 USD | $2.33 2.55 USD | $2.33 2.55 USD | $97.57M 106.66M USD | 9.71 | $0.24 0.26 USD | |
| Brii Biosciences Limited 7SS.F | $0.13 0.14 USD |
+10.53
|
$97.13M 106.18M USD | $4.28K 4.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $97.13M 106.18M USD | 0 | -$0.03 -0.03 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.64 0.7 USD |
-2.94
|
$96.84M 105.85M USD | $2.99K 3.26K USD | $0.66 0.72 USD | $0.66 0.72 USD | $96.84M 105.85M USD | 0 | -$0.55 -0.6 USD | |
| Actinogen Medical Limited 3AC.F | $0.04 0.04 USD |
-5.26
|
$96.59M 105.59M USD | $78.95K 86.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.59M 105.59M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $1.59 1.74 USD |
+1.08
|
$95.91M 104.84M USD | $982 1.07K USD | $1.59 1.74 USD | $1.59 1.74 USD | $95.91M 104.84M USD | 0 | -$0.7 -0.7 USD | |
| aTyr Pharma, Inc. 471A.F | $1.38 1.51 USD |
-2.13
|
$95.62M 104.53M USD | $1.35K 1.48K USD | $1.41 1.54 USD | $1.41 1.54 USD | $95.62M 104.53M USD | 0 | -$0.82 -0.8 USD | |
| Immunic, Inc. 10VA.F | $1.05 1.15 USD |
-1.04
|
$95.49M 104.38M USD | $35K 38.26K USD | $1.05 1.15 USD | $1.05 1.15 USD | $95.49M 104.38M USD | 0 | -$1.7 -1.8 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.2 1.31 USD |
-0.91
|
$94.93M 103.77M USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $94.93M 103.77M USD | 5.98 | $0.2 0.22 USD | |
| Healios K.K. 6VX.F | $0.91 0.99 USD |
+1.68
|
$91.96M 100.52M USD | $1.1K 1.2K USD | $0.91 0.99 USD | $0.91 0.99 USD | $91.96M 100.52M USD | 0 | -$0.43 -0.4 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.7199 0.79 USD |
-1.95
|
$91.04M 99.52M USD | $1.1K 1.2K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $91.04M 99.52M USD | 0 | -$1.18 -1.2 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $2.56 2.8 USD |
-3.03
|
$89.35M 97.67M USD | $740 808.92 USD | $2.56 2.8 USD | $2.56 2.8 USD | $89.35M 97.67M USD | 0 | -$2.87 -3.1 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.34 2.56 USD |
-7.14
|
$84.6M 92.48M USD | $105 114.78 USD | $2.52 2.75 USD | $2.52 2.75 USD | $84.6M 92.48M USD | 0 | -$2.05 -2.2 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.4699 0.51 USD |
-5.6
|
$84.01M 91.84M USD | $2.03K 2.21K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $84.01M 91.84M USD | 0 | -$0.21 -0.2 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.18 2.38 USD |
-4.39
|
$83.94M 91.76M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $83.94M 91.76M USD | 0 | -$1.15 -1.2 USD | |
| Cardiff Oncology, Inc. XE7C.F | $1.86 2.03 USD |
-7.01
|
$83.03M 90.77M USD | $73 79.8 USD | $1.83 2 USD | $2 2.18 USD | $83.03M 90.77M USD | 0 | -$0.84 -0.9 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.4899 0.54 USD |
-9.06
|
$82.93M 90.65M USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $82.93M 90.65M USD | 0 | -$0.62 -0.6 USD | |
| Synthaverse S.A. 6NQ.F | $1.1 1.2 USD |
+0.55
|
$82.75M 90.46M USD | $400 437.25 USD | $1.05 1.15 USD | $1.11 1.21 USD | $82.75M 90.46M USD | 109.80 | $0.01 0.01 USD | |
| Adicet Bio, Inc. 1IJA.F | $0.9599 1.05 USD |
-4.67
|
$80.26M 87.73M USD | $285 311.54 USD | $1.01 1.1 USD | $1.01 1.1 USD | $80.26M 87.73M USD | 0 | -$2.74 -2.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||