결과 페이지 3 - 국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (648)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (24)
보건의료 (648)
- {{item.name}}
- 모든 업종
- 보건의료 (648)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capricor Therapeutics, Inc. 4LN2.F | €4.88 5.33 USD |
-7.32
|
€238.38M 260.58M USD | €200.00 218.63 USD | €4.88 5.33 USD | €4.96 5.42 USD | €238.38M 260.58M USD | 0 | -€1.51 -1.6 USD | |
| Hansa Biopharma AB (publ) 24H.F | €2.32 2.54 USD |
+0.69
|
€237.88M 260.04M USD | €517.00 565.15 USD | €2.32 2.54 USD | €2.32 2.54 USD | €237.88M 260.04M USD | 0 | -€0.83 -0.9 USD | |
| Immutep Limited YP1B.F | €0.14 0.15 USD |
+3.82
|
€237.10M 259.18M USD | €49.57K 54.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €237.10M 259.18M USD | 0 | -€0.02 -0.02 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.59 1.74 USD |
+6
|
€236.97M 259.04M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €236.97M 259.04M USD | 2.83 | €0.56 0.61 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.88 0.96 USD |
-4.37
|
€232.87M 254.55M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €232.87M 254.55M USD | 0 | -€0.18 -0.1 USD | |
| Immutep Limited YP1A.F | €1.51 1.65 USD |
-1.31
|
€230.56M 252.03M USD | €1.40K 1.53K USD | €1.51 1.65 USD | €1.51 1.65 USD | €230.56M 252.03M USD | 0 | -€0.23 -0.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | €4.01 4.38 USD |
-0.87
|
€224.17M 245.04M USD | €2.29K 2.5K USD | €4.01 4.38 USD | €4.01 4.38 USD | €224.17M 245.04M USD | 0 | -€1.17 -1.2 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | €3.78 4.13 USD |
+0.53
|
€223.39M 244.19M USD | €4.52K 4.94K USD | €3.78 4.13 USD | €3.78 4.13 USD | €223.39M 244.19M USD | 0 | -€1.24 -1.3 USD | |
| Voyager Therapeutics, Inc. VT6.F | €3.50 3.83 USD |
-0.34
|
€223.10M 243.88M USD | €1.88K 2.05K USD | €3.50 3.83 USD | €3.50 3.83 USD | €223.10M 243.88M USD | 0 | -€1.87 -2.04 USD | |
| Editas Medicine, Inc. 8EM.F | €2.15 2.35 USD |
-5.9
|
€221.93M 242.6M USD | €500.00 546.57 USD | €2.15 2.35 USD | €2.15 2.35 USD | €221.93M 242.6M USD | 0 | -€2.03 -2.2 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.23 1.34 USD |
-1.92
|
€220.40M 240.93M USD | €1.00K 1.09K USD | €1.23 1.34 USD | €1.23 1.34 USD | €220.40M 240.93M USD | 0 | -€0.26 -0.2 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | €5.70 6.23 USD |
-0.87
|
€206.51M 225.74M USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €206.51M 225.74M USD | 0 | -€0.92 -1.005 USD | |
| MediWound Ltd. M8W.F | €15.90 17.38 USD |
-2.45
|
€203.86M 222.85M USD | €289.00 315.92 USD | €15.50 16.94 USD | €15.90 17.38 USD | €203.86M 222.85M USD | 0 | -€2.24 -2.4 USD | |
| Saniona AB (publ) 30S.F | €1.45 1.59 USD |
+0.28
|
€200.42M 219.09M USD | €110.00 120.24 USD | €1.45 1.59 USD | €1.45 1.59 USD | €200.42M 219.09M USD | 8.06 | €0.18 0.2 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | €6.30 6.89 USD |
-3.08
|
€193.24M 211.23M USD | €0.00 0 USD | €6.30 6.89 USD | €6.50 7.11 USD | €193.24M 211.23M USD | 0 | -€0.39 -0.4 USD | |
| BioInvent International AB (publ) BIX0.F | €2.77 3.03 USD |
0
|
€191.83M 209.7M USD | €1.00 1.09 USD | €2.77 3.03 USD | €2.77 3.03 USD | €191.83M 209.7M USD | 0 | -€0.45 -0.4 USD | |
| Transgene SA TGNA.F | €1.31 1.43 USD |
+6.5
|
€189.46M 207.1M USD | €5.02K 5.49K USD | €1.24 1.35 USD | €1.31 1.43 USD | €189.46M 207.1M USD | 0 | -€0.28 -0.3 USD | |
| Genfit S.A. XUP.F | €3.76 4.11 USD |
+3.13
|
€188.11M 205.63M USD | €20.00 21.86 USD | €3.76 4.11 USD | €3.76 4.11 USD | €188.11M 205.63M USD | 0 | -€0.78 -0.8 USD | |
| Genfit S.A. XUPB.F | €3.62 3.96 USD |
+3.43
|
€187.11M 204.54M USD | €840.00 918.23 USD | €3.62 3.96 USD | €3.62 3.96 USD | €187.11M 204.54M USD | 0 | -€0.78 -0.8 USD | |
| Tiziana Life Sciences Ltd 0RP.F | €1.38 1.51 USD |
-8.61
|
€186.36M 203.71M USD | €300.00 327.94 USD | €1.38 1.51 USD | €1.38 1.51 USD | €186.36M 203.71M USD | 0 | -€0.10 -0.1 USD | |
| Genor Biopharma Holdings Limited 67N0.F | €0.34 0.37 USD |
-3.41
|
€178.37M 194.99M USD | €3.76K 4.11K USD | €0.34 0.37 USD | €0.34 0.37 USD | €178.37M 194.99M USD | 34.00 | €0.01 0.01 USD | |
| Heron Therapeutics, Inc. AXD2.F | €0.94 1.02 USD |
-3.16
|
€174.62M 190.88M USD | €80.00 87.45 USD | €0.94 1.02 USD | €0.94 1.02 USD | €174.62M 190.88M USD | 0 | -€0.08 -0.08 USD | |
| Protara Therapeutics, Inc. 1KPA.F | €4.48 4.9 USD |
-1.32
|
€172.87M 188.97M USD | €2.90K 3.17K USD | €4.48 4.9 USD | €4.48 4.9 USD | €172.87M 188.97M USD | 0 | -€1.20 -1.3 USD | |
| AnGes, Inc. AJW.F | €0.36 0.39 USD |
-3.26
|
€171.24M 187.18M USD | €0.00 0 USD | €0.36 0.39 USD | €0.38 0.42 USD | €171.24M 187.18M USD | 0 | -€0.64 -0.6 USD | |
| Hyloris Pharmaceuticals SA 52U.F | €5.24 5.73 USD |
-0.76
|
€164.51M 179.83M USD | €812.00 887.63 USD | €5.24 5.73 USD | €5.24 5.73 USD | €164.51M 179.83M USD | 0 | -€0.24 -0.2 USD | |
| Adocia SA A89.F | €8.99 9.83 USD |
-4.36
|
€164.44M 179.75M USD | €270.00 295.15 USD | €8.99 9.83 USD | €8.99 9.83 USD | €164.44M 179.75M USD | 0 | -€0.94 -1.02 USD | |
| Oncopeptides AB (publ) OND.F | €0.48 0.53 USD |
+9.67
|
€162.23M 177.34M USD | €20.13K 22K USD | €0.48 0.53 USD | €0.48 0.53 USD | €162.23M 177.34M USD | 0 | -€0.10 -0.1 USD | |
| Coherus Oncology, Inc. 8C5.F | €1.07 1.16 USD |
-8.15
|
€155.87M 170.39M USD | €1.35K 1.48K USD | €1.07 1.16 USD | €1.07 1.16 USD | €155.87M 170.39M USD | 2.26 | €0.47 0.51 USD | |
| Sangamo Therapeutics, Inc. GBY.F | €0.36 0.39 USD |
+7.75
|
€154.25M 168.62M USD | €7.50K 8.2K USD | €0.36 0.39 USD | €0.36 0.39 USD | €154.25M 168.62M USD | 0 | -€0.39 -0.4 USD | |
| Innate Pharma S.A. IDD.F | €1.65 1.8 USD |
-5.82
|
€152.08M 166.24M USD | €4.00K 4.37K USD | €1.65 1.8 USD | €1.65 1.8 USD | €152.08M 166.24M USD | 0 | -€0.55 -0.6 USD | |
| Codexis, Inc. 4QK.F | €1.37 1.5 USD |
-17.77
|
€152.03M 166.19M USD | €50.00 54.66 USD | €1.37 1.5 USD | €1.60 1.75 USD | €152.03M 166.19M USD | 0 | -€0.63 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | €1.58 1.73 USD |
-1.25
|
€150.30M 164.3M USD | €28.34K 30.98K USD | €1.58 1.73 USD | €1.58 1.73 USD | €150.30M 164.3M USD | 0 | -€0.55 -0.6 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | €1.65 1.8 USD |
-9.34
|
€148.05M 161.84M USD | €4.00K 4.37K USD | €1.61 1.76 USD | €1.82 1.99 USD | €148.05M 161.84M USD | 20.62 | €0.08 0.09 USD | |
| Brii Biosciences Limited 7SS.F | €0.20 0.22 USD |
0
|
€145.91M 159.5M USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.91M 159.5M USD | 0 | -€0.06 -0.06 USD | |
| Genovis AB (publ.) 5GV.F | €1.87 2.04 USD |
+2.98
|
€142.23M 155.47M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €142.23M 155.47M USD | 62.26 | €0.03 0.03 USD | |
| Heidelberg Pharma AG HPHA.F | €3.04 3.32 USD |
0
|
€142.22M 155.47M USD | €1.50K 1.64K USD | €3.04 3.32 USD | €3.04 3.32 USD | €142.22M 155.47M USD | 0 | -€0.56 -0.6 USD | |
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€139.11M 152.06M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €139.11M 152.06M USD | 0 | -€1.12 -1.2 USD | |
| ABIONYX Pharma SA 609.F | €3.98 4.35 USD |
-10.17
|
€137.99M 150.84M USD | €500.00 546.57 USD | €3.98 4.35 USD | €3.98 4.35 USD | €137.99M 150.84M USD | 0 | -€0.13 -0.1 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | €5.58 6.1 USD |
+4.89
|
€135.94M 148.6M USD | €130.00 142.11 USD | €5.58 6.1 USD | €5.58 6.1 USD | €135.94M 148.6M USD | 0 | -€1.20 -1.3 USD | |
| OSE Immunotherapeutics SA 6OP.F | €5.66 6.19 USD |
+0.35
|
€133.48M 145.91M USD | €200.00 218.63 USD | €5.66 6.19 USD | €5.66 6.19 USD | €133.48M 145.91M USD | 0 | -€0.24 -0.2 USD | |
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | |
| Cardiff Oncology, Inc. XE7C.F | €1.86 2.03 USD |
-2
|
€132.40M 144.73M USD | €6.00K 6.56K USD | €1.86 2.03 USD | €1.86 2.03 USD | €132.40M 144.73M USD | 0 | -€0.68 -0.7 USD | |
| Diamyd Medical AB (publ) DMN.F | €0.90 0.98 USD |
+2.98
|
€131.94M 144.23M USD | €41.00 44.82 USD | €0.90 0.98 USD | €0.90 0.98 USD | €131.94M 144.23M USD | 0 | -€0.15 -0.1 USD | |
| Cassava Sciences, Inc. PX91.F | €2.48 2.71 USD |
-10.42
|
€127.69M 139.58M USD | €700.00 765.19 USD | €2.48 2.71 USD | €2.48 2.71 USD | €127.69M 139.58M USD | 0 | -€2.27 -2.4 USD | |
| Spero Therapeutics, Inc. 2HA.F | €2.25 2.46 USD |
+1.58
|
€126.62M 138.41M USD | €140.00 153.04 USD | €2.13 2.33 USD | €2.25 2.46 USD | €126.62M 138.41M USD | 0 | -€0.85 -0.9 USD | |
| Fate Therapeutics, Inc. F6T.F | €0.87 0.95 USD |
-6.84
|
€125.35M 137.03M USD | €9.44K 10.32K USD | €0.87 0.95 USD | €0.87 0.95 USD | €125.35M 137.03M USD | 0 | -€1.26 -1.3 USD | |
| Bioventix PLC 51B.F | €23.60 25.8 USD |
0
|
€123.31M 134.79M USD | €102.00 111.5 USD | €23.40 25.58 USD | €23.60 25.8 USD | €123.31M 134.79M USD | 14.47 | €1.63 1.78 USD | |
| SynAct Pharma AB 8F8.F | €1.93 2.11 USD |
+4.33
|
€123.24M 134.72M USD | €480.00 524.7 USD | €1.87 2.04 USD | €1.93 2.11 USD | €123.24M 134.72M USD | 0 | -€0.20 -0.2 USD | |
| ArcticZymes Technologies ASA B4V.F | €1.92 2.09 USD |
-5.2
|
€120.25M 131.45M USD | €960.00 1.05K USD | €1.92 2.09 USD | €2.00 2.18 USD | €120.25M 131.45M USD | 191.50 | €0.01 0.01 USD | |
| Opus Genetics, Inc. R3X1.F | €1.57 1.72 USD |
-4.14
|
€114.15M 124.78M USD | €1.00K 1.09K USD | €1.54 1.68 USD | €1.63 1.78 USD | €114.15M 124.78M USD | 0 | -€1.62 -1.7 USD | |
| Thor Medical ASA 8NN.F | €0.31 0.34 USD |
-0.48
|
€108.72M 118.85M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €108.72M 118.85M USD | 0 | -€0.02 -0.02 USD | |
| Adicet Bio, Inc. 1IJA.F | €0.54 0.59 USD |
+7.09
|
€106.37M 116.28M USD | €1.00K 1.09K USD | €0.54 0.59 USD | €0.54 0.59 USD | €106.37M 116.28M USD | 0 | -€1.08 -1.1 USD | |
| Sensorion SA RFM.F | €0.31 0.33 USD |
+0.66
|
€97.84M 106.96M USD | €29.63K 32.39K USD | €0.31 0.33 USD | €0.31 0.33 USD | €97.84M 106.96M USD | 0 | -€0.09 -0.09 USD | |
| Starpharma Holdings Limited PQ6A.F | €2.32 2.54 USD |
-4.92
|
€97.03M 106.06M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €97.03M 106.06M USD | 0 | -€0.13 -0.1 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | €1.84 2.01 USD |
0
|
€96.18M 105.14M USD | €0.00 0 USD | €1.84 2.01 USD | €1.88 2.06 USD | €96.18M 105.14M USD | 0 | -€0.55 -0.6 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | €1.94 2.12 USD |
+1.57
|
€95.21M 104.07M USD | €990.00 1.08K USD | €1.94 2.12 USD | €2.00 2.19 USD | €95.21M 104.07M USD | 0 | -€0.22 -0.2 USD | |
| MacroGenics, Inc. M55.F | €1.35 1.48 USD |
+3.13
|
€94.88M 103.72M USD | €8.17K 8.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €94.88M 103.72M USD | 0 | -€0.49 -0.5 USD | |
| Atossa Therapeutics, Inc. YAG2.F | €0.68 0.74 USD |
-0.73
|
€94.81M 103.64M USD | €1.84K 2.01K USD | €0.68 0.74 USD | €0.68 0.74 USD | €94.81M 103.64M USD | 0 | -€0.19 -0.2 USD | |
| Starpharma Holdings Limited PQ6.F | €0.22 0.24 USD |
-3.48
|
€92.85M 101.49M USD | €11.15K 12.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €92.85M 101.49M USD | 0 | -€0.01 -0.01 USD | |
| ReproCELL Incorporated 6RC.F | €0.74 0.81 USD |
-2.63
|
€91.62M 100.16M USD | €1.05K 1.15K USD | €0.74 0.81 USD | €0.74 0.81 USD | €91.62M 100.16M USD | 74.00 | €0.01 0.01 USD | |
| Nanoform Finland Oyj 4YL.F | €1.04 1.13 USD |
-2.63
|
€91.33M 99.84M USD | €200.00 218.63 USD | €1.04 1.13 USD | €1.04 1.13 USD | €91.33M 99.84M USD | 0 | -€0.26 -0.2 USD | |
| Context Therapeutics Inc. 6K9.F | €0.98 1.07 USD |
-1.01
|
€90.04M 98.43M USD | €300.00 327.94 USD | €0.98 1.07 USD | €0.98 1.07 USD | €90.04M 98.43M USD | 0 | -€0.21 -0.2 USD | |
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€87.00M 95.11M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €87.00M 95.11M USD | 0 | -€0.20 -0.2 USD | |
| Adagene Inc. 978.F | €1.63 1.78 USD |
+19.85
|
€86.89M 94.99M USD | €444.00 485.35 USD | €1.48 1.62 USD | €1.63 1.78 USD | €86.89M 94.99M USD | 0 | -€0.55 -0.6 USD | |
| BIOTON S.A. 7U5.F | €0.97 1.06 USD |
0
|
€86.56M 94.62M USD | €100.00 109.31 USD | €0.97 1.06 USD | €0.97 1.06 USD | €86.56M 94.62M USD | 0 | -€0.01 -0.01 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.43 0.47 USD |
+3.97
|
€84.97M 92.88M USD | €500.00 546.57 USD | €0.42 0.45 USD | €0.43 0.47 USD | €84.97M 92.88M USD | 0 | -€0.03 -0.03 USD | |
| Sutro Biopharma, Inc. S09.F | €0.69 0.76 USD |
+2.59
|
€84.18M 92.02M USD | €5.00K 5.47K USD | €0.69 0.75 USD | €0.69 0.76 USD | €84.18M 92.02M USD | 0 | -€2.24 -2.4 USD | |
| Satellos Bioscience Inc. 0ITA.F | €0.41 0.45 USD |
-2.84
|
€81.52M 89.11M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.41 0.45 USD | €81.52M 89.11M USD | 2.56 | €0.16 0.17 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | €25.60 27.98 USD |
-3.03
|
€80.54M 88.04M USD | €5.00 5.47 USD | €25.60 27.98 USD | €25.60 27.98 USD | €80.54M 88.04M USD | 0 | -€1.05 -1.1 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | €2.02 2.21 USD |
-3.58
|
€80.43M 87.92M USD | €750.00 819.85 USD | €2.02 2.21 USD | €2.02 2.21 USD | €80.43M 87.92M USD | 0 | -€0.53 -0.5 USD | |
| Champions Oncology, Inc. 2I3.F | €5.65 6.18 USD |
-5.83
|
€77.90M 85.16M USD | €170.00 185.83 USD | €5.65 6.18 USD | €5.85 6.39 USD | €77.90M 85.16M USD | 31.38 | €0.18 0.2 USD | |
| Cantargia AB (publ) 7V3.F | €0.29 0.31 USD |
-10.08
|
€76.01M 83.09M USD | €511.00 558.59 USD | €0.29 0.31 USD | €0.29 0.31 USD | €76.01M 83.09M USD | 0 | -€0.07 -0.07 USD | |
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
-3.57
|
€75.31M 82.33M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €75.31M 82.33M USD | 0 | -€0.04 -0.04 USD | |
| InflaRx N.V. IF0.F | €1.11 1.21 USD |
+3.26
|
€75.00M 81.98M USD | €900.00 983.82 USD | €1.11 1.21 USD | €1.11 1.21 USD | €75.00M 81.98M USD | 0 | -€0.61 -0.6 USD | |
| Ovid Therapeutics Inc. 1OT.F | €0.97 1.06 USD |
-11.82
|
€71.43M 78.08M USD | €5.00K 5.47K USD | €0.97 1.06 USD | €0.97 1.06 USD | €71.43M 78.08M USD | 0 | -€0.47 -0.5 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
-3.51
|
€70.30M 76.85M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €70.30M 76.85M USD | 0 | -€0.05 -0.05 USD | |
| MaaT Pharma SA 4RD.F | €3.78 4.13 USD |
-0.26
|
€69.20M 75.65M USD | €3.15K 3.45K USD | €3.76 4.11 USD | €3.90 4.26 USD | €69.20M 75.65M USD | 0 | -€2.15 -2.3 USD | |
| XBiotech Inc. 4XB.F | €2.24 2.45 USD |
-5.88
|
€68.29M 74.65M USD | €5.60K 6.12K USD | €2.24 2.45 USD | €2.24 2.45 USD | €68.29M 74.65M USD | 0 | -€0.79 -0.8 USD | |
| Synthaverse S.A. 6NQ.F | €0.96 1.05 USD |
-0.31
|
€68.13M 74.48M USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €68.13M 74.48M USD | 96.10 | €0.01 0.01 USD | |
| Nutriband Inc. 9WV.F | €4.76 5.2 USD |
0
|
€67.07M 73.31M USD | €100.00 109.31 USD | €4.76 5.2 USD | €4.76 5.2 USD | €67.07M 73.31M USD | 0 | -€2.49 -2.7 USD | |
| aTyr Pharma, Inc. 471A.F | €0.52 0.56 USD |
-4.63
|
€65.68M 71.8M USD | €2.50K 2.73K USD | €0.52 0.56 USD | €0.52 0.56 USD | €65.68M 71.8M USD | 0 | -€0.72 -0.7 USD | |
| Hofseth BioCare ASA HBQ.F | €0.12 0.13 USD |
0
|
€64.77M 70.81M USD | €60.00K 65.59K USD | €0.12 0.13 USD | €0.12 0.13 USD | €64.77M 70.81M USD | 0 | -€0.03 -0.03 USD | |
| Lytix Biopharma AS 6BG.F | €0.93 1.02 USD |
+2.86
|
€63.76M 69.69M USD | €2.51K 2.74K USD | €0.93 1.02 USD | €0.93 1.02 USD | €63.76M 69.69M USD | 0 | -€0.10 -0.1 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | €0.78 0.85 USD |
-2.52
|
€62.62M 68.45M USD | €22.57K 24.67K USD | €0.78 0.85 USD | €0.78 0.85 USD | €62.62M 68.45M USD | 0 | -€0.07 -0.07 USD | |
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
0
|
€61.65M 67.39M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €61.65M 67.39M USD | 0 | €0.00 0 USD | |
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
-2.06
|
€61.22M 66.92M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €61.22M 66.92M USD | 0 | €0.00 0 USD | |
| Immunic, Inc. 10VA.F | €0.60 0.65 USD |
-7.3
|
€59.88M 65.45M USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €59.88M 65.45M USD | 0 | -€0.81 -0.8 USD | |
| Applied Therapeutics, Inc. 2UV.F | €0.31 0.34 USD |
-25.87
|
€54.08M 59.12M USD | €28.40K 31.05K USD | €0.31 0.34 USD | €0.31 0.34 USD | €54.08M 59.12M USD | 0 | -€0.40 -0.4 USD | |
| Annovis Bio, Inc. 07X.F | €2.07 2.26 USD |
+14.98
|
€53.93M 58.95M USD | €50.00 54.66 USD | €2.07 2.26 USD | €2.07 2.26 USD | €53.93M 58.95M USD | 0 | -€1.81 -1.9 USD | |
| Genenta Science S.p.A. K5F.F | €1.90 2.08 USD |
+1.6
|
€52.88M 57.8M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.90 2.08 USD | €52.88M 57.8M USD | 0 | -€0.47 -0.5 USD | |
| BRAIN Biotech AG BNN.F | €2.35 2.57 USD |
0
|
€51.34M 56.12M USD | €400.00 437.25 USD | €2.35 2.57 USD | €2.35 2.57 USD | €51.34M 56.12M USD | 0 | -€0.53 -0.5 USD | |
| hVIVO plc CRO.F | €0.06 0.07 USD |
0
|
€51.02M 55.77M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.02M 55.77M USD | 6.29 | €0.01 0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | €0.10 0.11 USD |
-4.67
|
€49.86M 54.51M USD | €115.00K 125.71K USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.86M 54.51M USD | 0 | -€0.09 -0.09 USD | |
| Equillium, Inc. 0FY.F | €0.69 0.75 USD |
-9.87
|
€48.98M 53.54M USD | €1.98K 2.16K USD | €0.69 0.75 USD | €0.69 0.75 USD | €48.98M 53.54M USD | 0 | -€0.49 -0.5 USD | |
| Cue Biopharma, Inc. 1UC.F | €0.55 0.61 USD |
-4.48
|
€48.69M 53.23M USD | €3.64K 3.98K USD | €0.55 0.6 USD | €0.55 0.61 USD | €48.69M 53.23M USD | 0 | -€0.44 -0.4 USD | |
| ImmuCell Corporation IUL.F | €5.20 5.68 USD |
-2.8
|
€47.41M 51.82M USD | €673.00 735.68 USD | €5.20 5.68 USD | €5.20 5.68 USD | €47.41M 51.82M USD | 28.88 | €0.18 0.2 USD | |
| Barinthus Biotherapeutics plc 2AB.F | €0.67 0.73 USD |
+1.52
|
€47.17M 51.57M USD | €1.00K 1.09K USD | €0.67 0.73 USD | €0.67 0.73 USD | €47.17M 51.57M USD | 0 | -€1.62 -1.7 USD | |
| Fermentalg SA 1F6.F | €0.45 0.49 USD |
-1.65
|
€46.04M 50.33M USD | €29.55K 32.31K USD | €0.45 0.49 USD | €0.45 0.49 USD | €46.04M 50.33M USD | 0 | -€0.11 -0.1 USD | |
| SkinBioTherapeutics plc 5KW.F | €0.16 0.18 USD |
-3.01
|
€46.02M 50.31M USD | €500.00 546.57 USD | €0.16 0.18 USD | €0.17 0.18 USD | €46.02M 50.31M USD | 0 | -€0.01 -0.01 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | €1.63 1.78 USD |
0
|
€42.59M 46.56M USD | €1.85K 2.02K USD | €1.63 1.78 USD | €1.63 1.78 USD | €42.59M 46.56M USD | 0 | -€0.48 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}