Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (648)
- {{country.name}}
- Tất cả các quốc gia
- Đức (648)
Frankfurt (648)
Chăm sóc sức khỏe (648)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (648)
Công nghệ sinh học (648)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ProQR Therapeutics N.V. 0PQ.F | €1.82 1.98 USD |
0
|
€244.82M 267.63M USD | €758.00 828.6 USD | €1.82 1.98 USD | €1.82 1.98 USD | €244.82M 267.63M USD | 0 | -€0.41 -0.4 USD | |
| Atrys Health, S.A. A2T.F | €2.71 2.96 USD |
0
|
€239.86M 262.2M USD | €1.03K 1.12K USD | €2.50 2.73 USD | €3.02 3.3 USD | €239.86M 262.2M USD | 0 | -€0.32 -0.3 USD | |
| Immutep Limited YP1B.F | €0.13 0.15 USD |
+3.08
|
€238.96M 261.22M USD | €49.57K 54.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €238.96M 261.22M USD | 0 | -€0.02 -0.02 USD | |
| Achieve Life Sciences, Inc. SP4P.F | €4.04 4.42 USD |
+5.62
|
€234.24M 256.06M USD | €2.29K 2.5K USD | €4.04 4.42 USD | €4.04 4.42 USD | €234.24M 256.06M USD | 0 | -€1.17 -1.2 USD | |
| Hansa Biopharma AB (publ) 24H.F | €2.31 2.52 USD |
-0.69
|
€231.42M 252.98M USD | €517.00 565.15 USD | €2.31 2.52 USD | €2.31 2.52 USD | €231.42M 252.98M USD | 0 | -€0.82 -0.8 USD | |
| Egetis Therapeutics AB (publ) P0F.F | €0.53 0.58 USD |
-5.02
|
€228.40M 249.67M USD | €20.00K 21.86K USD | €0.53 0.58 USD | €0.53 0.58 USD | €228.40M 249.67M USD | 0 | -€0.09 -0.09 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | €3.76 4.11 USD |
-1.57
|
€222.20M 242.9M USD | €4.52K 4.94K USD | €3.76 4.11 USD | €3.76 4.11 USD | €222.20M 242.9M USD | 0 | -€1.25 -1.3 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.29 1.41 USD |
-0.77
|
€216.15M 236.28M USD | €6.12K 6.69K USD | €1.29 1.41 USD | €1.29 1.41 USD | €216.15M 236.28M USD | 0 | -€0.26 -0.2 USD | |
| Protara Therapeutics, Inc. 1KPA.F | €4.54 4.96 USD |
+19.47
|
€214.24M 234.19M USD | €2.90K 3.17K USD | €4.54 4.96 USD | €4.54 4.96 USD | €214.24M 234.19M USD | 0 | -€1.35 -1.4 USD | |
| MediWound Ltd. M8W.F | €15.70 17.16 USD |
+2.61
|
€214.01M 233.94M USD | €50.00 54.66 USD | €15.70 17.16 USD | €15.70 17.16 USD | €214.01M 233.94M USD | 0 | -€2.25 -2.4 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | €5.75 6.29 USD |
+9.52
|
€208.32M 227.72M USD | €1.00 1.09 USD | €5.75 6.29 USD | €5.75 6.29 USD | €208.32M 227.72M USD | 0 | -€0.93 -1.01 USD | |
| Voyager Therapeutics, Inc. VT6.F | €3.51 3.83 USD |
0
|
€207.53M 226.86M USD | €1.88K 2.05K USD | €3.51 3.83 USD | €3.51 3.83 USD | €207.53M 226.86M USD | 0 | -€1.61 -1.7 USD | |
| Saniona AB (publ) 30S.F | €1.45 1.58 USD |
+3.72
|
€206.79M 226.05M USD | €110.00 120.24 USD | €1.45 1.58 USD | €1.45 1.58 USD | €206.79M 226.05M USD | 8.04 | €0.18 0.2 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | €6.65 7.27 USD |
+3.1
|
€205.55M 224.7M USD | €0.00 0 USD | €6.30 6.89 USD | €6.65 7.27 USD | €205.55M 224.7M USD | 0 | -€0.39 -0.4 USD | |
| Tiziana Life Sciences Ltd 0RP.F | €1.46 1.6 USD |
-1.35
|
€193.19M 211.18M USD | €300.00 327.94 USD | €1.46 1.6 USD | €1.46 1.6 USD | €193.19M 211.18M USD | 0 | -€0.10 -0.1 USD | |
| Genfit S.A. XUPB.F | €3.50 3.83 USD |
+1.16
|
€193.04M 211.02M USD | €840.00 918.23 USD | €3.50 3.83 USD | €3.50 3.83 USD | €193.04M 211.02M USD | 0 | -€0.78 -0.8 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.50 1.64 USD |
-21.05
|
€191.62M 209.47M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €191.62M 209.47M USD | 2.67 | €0.56 0.61 USD | |
| Heron Therapeutics, Inc. AXD2.F | €0.98 1.08 USD |
+5.01
|
€191.25M 209.06M USD | €250.00 273.28 USD | €0.98 1.08 USD | €0.98 1.08 USD | €191.25M 209.06M USD | 0 | -€0.08 -0.08 USD | |
| Genfit S.A. XUP.F | €3.60 3.94 USD |
+5.2
|
€190.32M 208.04M USD | €20.00 21.86 USD | €3.60 3.94 USD | €3.60 3.94 USD | €190.32M 208.04M USD | 0 | -€0.78 -0.8 USD | |
| BioInvent International AB (publ) BIX0.F | €2.77 3.03 USD |
-0.54
|
€187.43M 204.89M USD | €1.00 1.09 USD | €2.77 3.03 USD | €2.77 3.03 USD | €187.43M 204.89M USD | 0 | -€0.45 -0.4 USD | |
| Codexis, Inc. 4QK.F | €1.53 1.67 USD |
-0.91
|
€187.09M 204.51M USD | €50.00 54.66 USD | €1.53 1.67 USD | €1.53 1.67 USD | €187.09M 204.51M USD | 0 | -€0.63 -0.6 USD | |
| Transgene SA TGNA.F | €1.20 1.31 USD |
+3.02
|
€180.92M 197.77M USD | €1.40K 1.53K USD | €1.20 1.31 USD | €1.20 1.31 USD | €180.92M 197.77M USD | 0 | -€0.28 -0.3 USD | |
| AnGes, Inc. AJW.F | €0.36 0.39 USD |
+1.12
|
€179.00M 195.67M USD | €0.00 0 USD | €0.36 0.39 USD | €0.37 0.41 USD | €179.00M 195.67M USD | 0 | -€0.65 -0.7 USD | |
| Genor Biopharma Holdings Limited 67N0.F | €0.33 0.37 USD |
-1.18
|
€175.22M 191.54M USD | €3.76K 4.11K USD | €0.33 0.37 USD | €0.33 0.37 USD | €175.22M 191.54M USD | 33.39 | €0.01 0.01 USD | |
| Coherus Oncology, Inc. 8C5.F | €1.15 1.26 USD |
+7.5
|
€172.94M 189.05M USD | €1.35K 1.48K USD | €1.15 1.26 USD | €1.15 1.26 USD | €172.94M 189.05M USD | 2.40 | €0.48 0.52 USD | |
| Hyloris Pharmaceuticals SA 52U.F | €5.28 5.77 USD |
-1.12
|
€163.90M 179.16M USD | €812.00 887.63 USD | €5.28 5.77 USD | €5.28 5.77 USD | €163.90M 179.16M USD | 0 | -€0.25 -0.2 USD | |
| Adocia SA A89.F | €8.90 9.73 USD |
+0.56
|
€162.79M 177.95M USD | €600.00 655.88 USD | €8.90 9.73 USD | €8.90 9.73 USD | €162.79M 177.95M USD | 0 | -€0.94 -1.02 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | €1.81 1.98 USD |
0
|
€161.52M 176.56M USD | €2.44K 2.67K USD | €1.81 1.98 USD | €1.81 1.98 USD | €161.52M 176.56M USD | 22.62 | €0.08 0.09 USD | |
| Innate Pharma S.A. IDD.F | €1.75 1.92 USD |
+3.06
|
€161.48M 176.52M USD | €4.00K 4.37K USD | €1.75 1.92 USD | €1.75 1.92 USD | €161.48M 176.52M USD | 0 | -€0.55 -0.6 USD | |
| Sangamo Therapeutics, Inc. GBY.F | €0.41 0.44 USD |
+6.02
|
€159.26M 174.09M USD | €7.50K 8.2K USD | €0.41 0.44 USD | €0.41 0.44 USD | €159.26M 174.09M USD | 0 | -€0.39 -0.4 USD | |
| ABIONYX Pharma SA 609.F | €4.43 4.84 USD |
+7.93
|
€155.43M 169.9M USD | €500.00 546.57 USD | €4.43 4.84 USD | €4.43 4.84 USD | €155.43M 169.9M USD | 0 | -€0.13 -0.1 USD | |
| Innate Pharma S.A. IDDA.F | €1.62 1.77 USD |
0
|
€149.31M 163.22M USD | €28.34K 30.98K USD | €1.62 1.77 USD | €1.75 1.91 USD | €149.31M 163.22M USD | 0 | -€0.55 -0.6 USD | |
| Brii Biosciences Limited 7SS.F | €0.20 0.21 USD |
0
|
€148.97M 162.84M USD | €692.00 756.45 USD | €0.20 0.21 USD | €0.20 0.21 USD | €148.97M 162.84M USD | 0 | -€0.06 -0.06 USD | |
| Oncopeptides AB (publ) OND.F | €0.42 0.46 USD |
+1.92
|
€145.45M 159M USD | €20.13K 22K USD | €0.42 0.46 USD | €0.42 0.46 USD | €145.45M 159M USD | 0 | -€0.10 -0.1 USD | |
| Heidelberg Pharma AG HPHA.F | €3.07 3.36 USD |
0
|
€143.63M 157M USD | €1.50K 1.64K USD | €3.07 3.36 USD | €3.07 3.36 USD | €143.63M 157M USD | 0 | -€0.56 -0.6 USD | |
| Cassava Sciences, Inc. PX91.F | €2.64 2.88 USD |
+0.46
|
€142.19M 155.43M USD | €700.00 765.19 USD | €2.64 2.88 USD | €2.64 2.88 USD | €142.19M 155.43M USD | 0 | -€2.28 -2.4 USD | |
| OSE Immunotherapeutics SA 6OP.F | €5.66 6.19 USD |
+6.29
|
€141.38M 154.55M USD | €200.00 218.63 USD | €5.66 6.19 USD | €5.66 6.19 USD | €141.38M 154.55M USD | 0 | -€0.24 -0.2 USD | |
| Cardiff Oncology, Inc. XE7C.F | €1.90 2.07 USD |
+2.59
|
€141.05M 154.19M USD | €6.00K 6.56K USD | €1.90 2.07 USD | €1.90 2.07 USD | €141.05M 154.19M USD | 0 | -€0.68 -0.7 USD | |
| Fate Therapeutics, Inc. F6T.F | €0.94 1.02 USD |
+2.72
|
€140.09M 153.14M USD | €9.44K 10.32K USD | €0.94 1.02 USD | €0.94 1.02 USD | €140.09M 153.14M USD | 0 | -€1.26 -1.3 USD | |
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€139.11M 152.06M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €139.11M 152.06M USD | 0 | -€1.13 -1.2 USD | |
| Genovis AB (publ.) 5GV.F | €1.83 2 USD |
-2.35
|
€138.12M 150.98M USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €138.12M 150.98M USD | 60.86 | €0.03 0.03 USD | |
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | €5.32 5.82 USD |
+0.76
|
€130.59M 142.75M USD | €130.00 142.11 USD | €5.32 5.82 USD | €5.32 5.82 USD | €130.59M 142.75M USD | 0 | -€1.14 -1.2 USD | |
| Applied Therapeutics, Inc. 2UV.F | €0.70 0.77 USD |
0
|
€130.19M 142.31M USD | €10.67K 11.66K USD | €0.69 0.76 USD | €0.70 0.77 USD | €130.19M 142.31M USD | 0 | -€0.40 -0.4 USD | |
| Diamyd Medical AB (publ) DMN.F | €0.87 0.95 USD |
-1.25
|
€126.52M 138.31M USD | €41.00 44.82 USD | €0.87 0.95 USD | €0.87 0.95 USD | €126.52M 138.31M USD | 0 | -€0.15 -0.1 USD | |
| Bioventix PLC 51B.F | €24.20 26.45 USD |
+2.54
|
€126.44M 138.22M USD | €102.00 111.5 USD | €23.60 25.8 USD | €24.20 26.45 USD | €126.44M 138.22M USD | 14.84 | €1.63 1.78 USD | |
| ArcticZymes Technologies ASA B4V.F | €2.06 2.25 USD |
-0.96
|
€125.63M 137.33M USD | €960.00 1.05K USD | €2.06 2.25 USD | €2.06 2.25 USD | €125.63M 137.33M USD | 206.00 | €0.01 0.01 USD | |
| Spero Therapeutics, Inc. 2HA.F | €2.13 2.32 USD |
0
|
€120.45M 131.66M USD | €140.00 153.04 USD | €2.01 2.19 USD | €2.13 2.32 USD | €120.45M 131.66M USD | 0 | -€0.85 -0.9 USD | |
| SynAct Pharma AB 8F8.F | €1.86 2.03 USD |
0
|
€118.13M 129.13M USD | €480.00 524.7 USD | €1.86 2.03 USD | €1.92 2.1 USD | €118.13M 129.13M USD | 0 | -€0.20 -0.2 USD | |
| Opus Genetics, Inc. R3X1.F | €1.67 1.83 USD |
-0.36
|
€117.81M 128.78M USD | €300.00 327.94 USD | €1.67 1.83 USD | €1.67 1.83 USD | €117.81M 128.78M USD | 0 | -€1.63 -1.7 USD | |
| Thor Medical ASA 8NN.F | €0.31 0.34 USD |
+1.15
|
€109.55M 119.75M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €109.55M 119.75M USD | 0 | -€0.02 -0.02 USD | |
| Starpharma Holdings Limited PQ6.F | €0.24 0.26 USD |
+16.67
|
€108.56M 118.67M USD | €1.70K 1.86K USD | €0.24 0.26 USD | €0.24 0.26 USD | €108.56M 118.67M USD | 0 | -€0.01 -0.01 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | €1.81 1.98 USD |
+5.85
|
€103.46M 113.1M USD | €0.00 0 USD | €1.81 1.98 USD | €1.84 2.01 USD | €103.46M 113.1M USD | 0 | -€0.55 -0.6 USD | |
| Sensorion SA RFM.F | €0.30 0.33 USD |
-1.64
|
€102.84M 112.42M USD | €68.12K 74.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €102.84M 112.42M USD | 0 | -€0.09 -0.09 USD | |
| Adicet Bio, Inc. 1IJA.F | €0.51 0.56 USD |
-2.03
|
€100.02M 109.34M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €100.02M 109.34M USD | 0 | -€1.08 -1.1 USD | |
| Atossa Therapeutics, Inc. YAG2.F | €0.71 0.77 USD |
-0.42
|
€99.45M 108.71M USD | €10.87K 11.88K USD | €0.71 0.77 USD | €0.71 0.77 USD | €99.45M 108.71M USD | 0 | -€0.19 -0.2 USD | |
| Nanoform Finland Oyj 4YL.F | €1.10 1.2 USD |
+3.57
|
€99.13M 108.36M USD | €1.86K 2.03K USD | €1.10 1.2 USD | €1.10 1.2 USD | €99.13M 108.36M USD | 0 | -€0.26 -0.2 USD | |
| InflaRx N.V. IF0.F | €1.42 1.55 USD |
-4.73
|
€95.93M 104.86M USD | €9.10K 9.95K USD | €1.42 1.55 USD | €1.42 1.55 USD | €95.93M 104.86M USD | 0 | -€0.73 -0.7 USD | |
| Cantargia AB (publ) 7V3.F | €0.30 0.33 USD |
+17.19
|
€93.60M 102.32M USD | €511.00 558.59 USD | €0.30 0.33 USD | €0.30 0.33 USD | €93.60M 102.32M USD | 0 | -€0.07 -0.07 USD | |
| MacroGenics, Inc. M55.F | €1.22 1.33 USD |
+3.22
|
€93.60M 102.31M USD | €8.17K 8.93K USD | €1.22 1.33 USD | €1.22 1.33 USD | €93.60M 102.31M USD | 0 | -€0.49 -0.5 USD | |
| ReproCELL Incorporated 6RC.F | €0.75 0.81 USD |
-0.67
|
€93.47M 102.18M USD | €1.05K 1.15K USD | €0.75 0.81 USD | €0.75 0.81 USD | €93.47M 102.18M USD | 74.50 | €0.01 0.01 USD | |
| Context Therapeutics Inc. 6K9.F | €1.00 1.09 USD |
+7.53
|
€91.88M 100.44M USD | €300.00 327.94 USD | €1.00 1.09 USD | €1.00 1.09 USD | €91.88M 100.44M USD | 0 | -€0.21 -0.2 USD | |
| Starpharma Holdings Limited PQ6A.F | €2.14 2.34 USD |
+12.04
|
€90.97M 99.44M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €90.97M 99.44M USD | 0 | -€0.13 -0.1 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | €2.07 2.26 USD |
+4.98
|
€90.40M 98.82M USD | €750.00 819.85 USD | €2.07 2.26 USD | €2.07 2.26 USD | €90.40M 98.82M USD | 0 | -€0.53 -0.5 USD | |
| Ovid Therapeutics Inc. 1OT.F | €1.16 1.27 USD |
+2.65
|
€90.08M 98.47M USD | €5.00K 5.47K USD | €1.16 1.27 USD | €1.16 1.27 USD | €90.08M 98.47M USD | 0 | -€0.47 -0.5 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | €1.74 1.9 USD |
0
|
€88.16M 96.37M USD | €990.00 1.08K USD | €1.74 1.9 USD | €2.00 2.19 USD | €88.16M 96.37M USD | 0 | -€0.22 -0.2 USD | |
| BIOTON S.A. 7U5.F | €0.97 1.06 USD |
+1.04
|
€87.46M 95.61M USD | €100.00 109.31 USD | €0.97 1.06 USD | €0.97 1.06 USD | €87.46M 95.61M USD | 0 | -€0.01 -0.01 USD | |
| Satellos Bioscience Inc. 0ITA.F | €0.42 0.46 USD |
-11.72
|
€87.21M 95.33M USD | €3.00K 3.28K USD | €0.42 0.46 USD | €0.42 0.46 USD | €87.21M 95.33M USD | 2.63 | €0.16 0.17 USD | |
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€86.99M 95.09M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €86.99M 95.09M USD | 0 | -€0.20 -0.2 USD | |
| Sol-Gel Technologies Ltd. 4SG.F | €26.40 28.86 USD |
-2.22
|
€84.99M 92.91M USD | €5.00 5.47 USD | €26.40 28.86 USD | €26.40 28.86 USD | €84.99M 92.91M USD | 0 | -€1.06 -1.1 USD | |
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.46 0.5 USD |
0
|
€81.72M 89.33M USD | €500.00 546.57 USD | €0.46 0.5 USD | €0.46 0.5 USD | €81.72M 89.33M USD | 0 | -€0.03 -0.03 USD | |
| Champions Oncology, Inc. 2I3.F | €5.65 6.18 USD |
0
|
€81.51M 89.1M USD | €170.00 185.83 USD | €5.65 6.18 USD | €5.80 6.34 USD | €81.51M 89.1M USD | 31.38 | €0.18 0.2 USD | |
| Adagene Inc. 978.F | €1.37 1.5 USD |
+10.48
|
€80.10M 87.56M USD | €444.00 485.35 USD | €1.33 1.45 USD | €1.37 1.5 USD | €80.10M 87.56M USD | 0 | -€0.55 -0.6 USD | |
| Sutro Biopharma, Inc. S09.F | €0.68 0.74 USD |
0
|
€79.54M 86.94M USD | €5.00K 5.47K USD | €0.68 0.74 USD | €0.68 0.75 USD | €79.54M 86.94M USD | 0 | -€2.25 -2.4 USD | |
| XBiotech Inc. 4XB.F | €2.38 2.6 USD |
+20.81
|
€78.80M 86.14M USD | €5.60K 6.12K USD | €2.38 2.6 USD | €2.38 2.6 USD | €78.80M 86.14M USD | 0 | -€0.79 -0.8 USD | |
| Valerio Therapeutics Société anonyme C4X.F | €0.16 0.17 USD |
-3.05
|
€77.73M 84.97M USD | €115.00K 125.71K USD | €0.16 0.17 USD | €0.16 0.17 USD | €77.73M 84.97M USD | 0 | -€0.09 -0.09 USD | |
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
-4.27
|
€77.41M 84.62M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €77.41M 84.62M USD | 0 | -€0.04 -0.04 USD | |
| Actinogen Medical Limited 3AC.F | €0.02 0.03 USD |
-14.55
|
€74.69M 81.65M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €74.69M 81.65M USD | 0 | €0.00 0 USD | |
| Equillium, Inc. 0FY.F | €1.01 1.11 USD |
0
|
€72.51M 79.26M USD | €5.67K 6.2K USD | €0.91 0.99 USD | €1.01 1.11 USD | €72.51M 79.26M USD | 0 | -€0.49 -0.5 USD | |
| MaaT Pharma SA 4RD.F | €3.87 4.23 USD |
0
|
€72.38M 79.12M USD | €2.38K 2.6K USD | €3.74 4.09 USD | €3.87 4.23 USD | €72.38M 79.12M USD | 0 | -€2.15 -2.3 USD | |
| Immunic, Inc. 10VA.F | €0.66 0.72 USD |
+2.64
|
€71.35M 78M USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €71.35M 78M USD | 0 | -€0.81 -0.8 USD | |
| aTyr Pharma, Inc. 471A.F | €0.58 0.63 USD |
-1.71
|
€70.87M 77.47M USD | €2.50K 2.73K USD | €0.58 0.63 USD | €0.58 0.63 USD | €70.87M 77.47M USD | 0 | -€0.68 -0.7 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
-1.8
|
€70.31M 76.86M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €70.31M 76.86M USD | 0 | -€0.05 -0.05 USD | |
| Arovella Therapeutics Limited E4NA.F | €0.05 0.05 USD |
+7.78
|
€67.37M 73.64M USD | €10.23K 11.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €67.37M 73.64M USD | 0 | €0.00 0 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | €0.80 0.87 USD |
+1.27
|
€65.46M 71.55M USD | €22.57K 24.67K USD | €0.80 0.87 USD | €0.80 0.87 USD | €65.46M 71.55M USD | 0 | -€0.07 -0.07 USD | |
| Synthaverse S.A. 6NQ.F | €0.91 1 USD |
-5.6
|
€64.52M 70.53M USD | €0.00 0 USD | €0.91 0.99 USD | €0.97 1.06 USD | €64.52M 70.53M USD | 91.10 | €0.01 0.01 USD | |
| Nutriband Inc. 9WV.F | €4.96 5.42 USD |
+2.06
|
€63.02M 68.89M USD | €100.00 109.31 USD | €4.96 5.42 USD | €4.96 5.42 USD | €63.02M 68.89M USD | 0 | -€2.50 -2.7 USD | |
| Hofseth BioCare ASA HBQ.F | €0.13 0.14 USD |
0
|
€62.27M 68.07M USD | €60.00K 65.59K USD | €0.13 0.14 USD | €0.13 0.14 USD | €62.27M 68.07M USD | 0 | -€0.03 -0.03 USD | |
| Lytix Biopharma AS 6BG.F | €0.91 0.99 USD |
+1.11
|
€61.98M 67.75M USD | €2.51K 2.74K USD | €0.91 0.99 USD | €0.91 0.99 USD | €61.98M 67.75M USD | 0 | -€0.10 -0.1 USD | |
| Alterity Therapeutics Limited PBN.F | €0.00 0.0038 USD |
0
|
€53.94M 58.96M USD | €25.00K 27.33K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €53.94M 58.96M USD | 0 | €0.00 0 USD | |
| hVIVO plc CRO.F | €0.06 0.07 USD |
+2.42
|
€51.42M 56.21M USD | €6.00K 6.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €51.42M 56.21M USD | 6.35 | €0.01 0.01 USD | |
| BRAIN Biotech AG BNN.F | €2.33 2.55 USD |
0
|
€50.90M 55.65M USD | €4.27K 4.67K USD | €2.33 2.55 USD | €2.33 2.55 USD | €50.90M 55.65M USD | 0 | -€0.53 -0.5 USD | |
| ImmuCell Corporation IUL.F | €5.35 5.85 USD |
+2.88
|
€50.18M 54.86M USD | €673.00 735.68 USD | €5.35 5.85 USD | €5.35 5.85 USD | €50.18M 54.86M USD | 29.72 | €0.18 0.2 USD | |
| Genenta Science S.p.A. K5F.F | €1.87 2.04 USD |
-1.58
|
€49.91M 54.56M USD | €1.00K 1.09K USD | €1.87 2.04 USD | €1.87 2.04 USD | €49.91M 54.56M USD | 0 | -€0.47 -0.5 USD | |
| Cue Biopharma, Inc. 1UC.F | €0.57 0.63 USD |
0
|
€48.76M 53.31M USD | €3.64K 3.98K USD | €0.57 0.62 USD | €0.57 0.63 USD | €48.76M 53.31M USD | 0 | -€0.44 -0.4 USD | |
| SkinBioTherapeutics plc 5KW.F | €0.17 0.18 USD |
0
|
€47.45M 51.87M USD | €500.00 546.57 USD | €0.17 0.18 USD | €0.17 0.18 USD | €47.45M 51.87M USD | 0 | -€0.01 -0.01 USD | |
| Annovis Bio, Inc. 07X.F | €1.80 1.96 USD |
+5.77
|
€46.90M 51.27M USD | €50.00 54.66 USD | €1.80 1.96 USD | €1.80 1.96 USD | €46.90M 51.27M USD | 0 | -€1.82 -1.9 USD | |
| Fermentalg SA 1F6.F | €0.45 0.49 USD |
-1.86
|
€45.94M 50.22M USD | €2.45K 2.68K USD | €0.45 0.49 USD | €0.45 0.49 USD | €45.94M 50.22M USD | 0 | -€0.11 -0.1 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | €1.62 1.77 USD |
-2.76
|
€42.70M 46.67M USD | €67.00 73.24 USD | €1.62 1.77 USD | €1.62 1.77 USD | €42.70M 46.67M USD | 0 | -€0.48 -0.5 USD | |
| PDS Biotechnology Corporation EU6.F | €0.88 0.96 USD |
+5.39
|
€41.36M 45.21M USD | €55.98K 61.2K USD | €0.88 0.96 USD | €0.88 0.96 USD | €41.36M 45.21M USD | 0 | -€0.79 -0.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}