Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (648)
- {{country.name}}
- Tất cả các quốc gia
- Đức (648)
Frankfurt (648)
Chăm sóc sức khỏe (648)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (648)
Công nghệ sinh học (648)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (276)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (201)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (101)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryvu Therapeutics S.A. 9Y4.F | $12.56 13.73 USD |
+2.61
|
$302.75M 330.95M USD | $20 21.86 USD | $12.56 13.73 USD | $12.56 13.73 USD | $302.75M 330.95M USD | 0 | -$0.94 -1.02 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.1 5.57 USD |
+4.94
|
$296.81M 324.45M USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $296.81M 324.45M USD | 0 | -$0.08 -0.08 USD | |
| Nektar Therapeutics ITH.F | $1.59 1.74 USD |
-3.75
|
$296.54M 324.16M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $296.54M 324.16M USD | 0 | -$1.35 -1.4 USD | |
| MacroGenics, Inc. M55.F | $4.72 5.16 USD |
+9.66
|
$295.76M 323.3M USD | $3.16K 3.45K USD | $4.66 5.09 USD | $4.72 5.16 USD | $295.76M 323.3M USD | 0 | -$0.35 -0.3 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.8 3.06 USD |
-4.11
|
$292.46M 319.7M USD | $520 568.43 USD | $2.8 3.06 USD | $2.86 3.13 USD | $292.46M 319.7M USD | 0 | -$3.47 -3.7 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.74 1.9 USD |
-7.57
|
$291.45M 318.6M USD | $1.23K 1.34K USD | $1.74 1.9 USD | $1.74 1.9 USD | $291.45M 318.6M USD | 0 | -$0.23 -0.2 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.96 3.24 USD |
-5.31
|
$286.99M 313.72M USD | $1K 1.09K USD | $2.96 3.24 USD | $3 3.28 USD | $286.99M 313.72M USD | 0 | -$1.08 -1.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.4 0.44 USD |
-3.86
|
$281.27M 307.47M USD | $60K 65.59K USD | $0.4 0.44 USD | $0.4 0.44 USD | $281.27M 307.47M USD | 0 | -$0.09 -0.09 USD | |
| Adaptimmune Therapeutics plc 473A.F | $1.07 1.17 USD |
-2.73
|
$273.45M 298.92M USD | $3K 3.28K USD | $1.07 1.17 USD | $1.07 1.17 USD | $273.45M 298.92M USD | 0 | -$0.5 -0.5 USD | |
| XOMA Corporation X0M1.F | $23.4 25.58 USD |
+4.46
|
$273.2M 298.65M USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $273.2M 298.65M USD | 0 | -$3.61 -3.9 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.83 2 USD |
+2.35
|
$271.75M 297.06M USD | $500 546.57 USD | $1.83 2 USD | $1.83 2 USD | $271.75M 297.06M USD | 0 | -$0.43 -0.4 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $8.94 9.77 USD |
+1.36
|
$268.58M 293.59M USD | $1.45K 1.58K USD | $8.94 9.77 USD | $8.94 9.77 USD | $268.58M 293.59M USD | 0 | -$1.57 -1.7 USD | |
| Bioventix PLC 51B.F | $50 54.66 USD |
-0.99
|
$266.25M 291.05M USD | $2 2.19 USD | $50 54.66 USD | $50 54.66 USD | $266.25M 291.05M USD | 26.17 | $1.91 2.09 USD | |
| Opthea Limited UKJ.F | $0.4 0.44 USD |
0
|
$265.12M 289.82M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $265.12M 289.82M USD | 0 | -$0.28 -0.3 USD | |
| Opthea Limited UKJ2.F | $3.16 3.45 USD |
0
|
$261.81M 286.19M USD | $70 76.52 USD | $3.16 3.45 USD | $3.26 3.56 USD | $261.81M 286.19M USD | 0 | -$2.21 -2.4 USD | |
| CorMedix Inc. 19KA.F | $4.66 5.09 USD |
-0.85
|
$258.93M 283.05M USD | $4.15K 4.54K USD | $4.66 5.09 USD | $4.66 5.09 USD | $258.93M 283.05M USD | 0 | -$0.85 -0.9 USD | |
| ChromaDex Corporation OCD1.F | $3.16 3.45 USD |
-4.24
|
$238.7M 260.93M USD | $50 54.66 USD | $3.16 3.45 USD | $3.16 3.45 USD | $238.7M 260.93M USD | 0 | -$0.07 -0.07 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11 12.02 USD |
-6.78
|
$236.4M 258.42M USD | $3 3.28 USD | $11 12.02 USD | $12 13.12 USD | $236.4M 258.42M USD | 0 | -$5.75 -6.2 USD | |
| XBiotech Inc. 4XB.F | $7.75 8.47 USD |
0
|
$236.26M 258.27M USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $236.26M 258.27M USD | 0 | -$0.75 -0.8 USD | |
| Codexis, Inc. 4QK.F | $3.26 3.57 USD |
-4.84
|
$234.38M 256.21M USD | $500 546.57 USD | $3.26 3.57 USD | $3.4 3.72 USD | $234.38M 256.21M USD | 0 | -$0.87 -0.9 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.98 2.17 USD |
+0.33
|
$227.33M 248.5M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.98 2.17 USD | $227.33M 248.5M USD | 0 | -$0.68 -0.7 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.81 4.16 USD |
+0.34
|
$226.25M 247.32M USD | $250 273.28 USD | $3.73 4.07 USD | $3.81 4.16 USD | $226.25M 247.32M USD | 0 | -$0.47 -0.5 USD | |
| uniQure N.V. UQ1.F | $4.47 4.89 USD |
+0.43
|
$223.82M 244.66M USD | $18 19.68 USD | $4.47 4.89 USD | $4.47 4.89 USD | $223.82M 244.66M USD | 0 | -$5.7 -6.2 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1 1.09 USD |
-4.14
|
$221.8M 242.45M USD | $1.2K 1.31K USD | $1 1.09 USD | $1 1.09 USD | $221.8M 242.45M USD | 0 | -$0.2 -0.2 USD | |
| G1 Therapeutics, Inc. G1H.F | $4.23 4.63 USD |
-0.14
|
$221.25M 241.86M USD | $663 724.75 USD | $4.23 4.63 USD | $4.23 4.63 USD | $221.25M 241.86M USD | 0 | -$0.55 -0.6 USD | |
| hVIVO plc CRO.F | $0.2999 0.33 USD |
-0.66
|
$218.15M 238.46M USD | $6K 6.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $218.15M 238.46M USD | 10.00 | $0.03 0.03 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.F | $0.6899 0.75 USD |
-0.58
|
$213.09M 232.93M USD | $3.36K 3.68K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $213.09M 232.93M USD | 0 | -$0.17 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.98 3.26 USD |
-1.32
|
$211.41M 231.11M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $211.41M 231.11M USD | 0 | -$0.66 -0.7 USD | |
| 4basebio PLC 88Q.F | $14.9 16.29 USD |
-3.87
|
$210.51M 230.12M USD | $66 72.15 USD | $14.9 16.29 USD | $16.4 17.93 USD | $210.51M 230.12M USD | 0 | -$0.59 -0.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $10.6 11.59 USD |
+1.15
|
$200.55M 219.23M USD | $50 54.66 USD | $10.34 11.3 USD | $10.62 11.61 USD | $200.55M 219.23M USD | 0 | -$0.91 -0.9 USD | |
| Viva Biotech Holdings VB0.F | $0.08 0.09 USD |
+11.72
|
$199.57M 218.16M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $199.57M 218.16M USD | 0 | -$0.02 -0.02 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.16 3.45 USD |
-2.53
|
$199.42M 217.99M USD | $2K 2.19K USD | $3.13 3.42 USD | $3.16 3.45 USD | $199.42M 217.99M USD | 0 | -$1.38 -1.5 USD | |
| Cellectis S.A. ZVAA.F | $2.76 3.02 USD |
-0.72
|
$198.6M 217.09M USD | $380 415.39 USD | $2.76 3.02 USD | $2.76 3.02 USD | $198.6M 217.09M USD | 0 | -$1.77 -1.9 USD | |
| CStone Pharmaceuticals PH4.F | $0.16 0.17 USD |
+7.64
|
$197.67M 216.09M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.18 USD | $197.67M 216.09M USD | 0 | -$0.04 -0.04 USD | |
| Innate Pharma S.A. IDD.F | $2.29 2.5 USD |
-0.87
|
$194.83M 212.97M USD | $1K 1.09K USD | $2.29 2.5 USD | $2.29 2.5 USD | $194.83M 212.97M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDDA.F | $2.24 2.45 USD |
+1.82
|
$194.83M 212.97M USD | $2.8K 3.06K USD | $2.14 2.34 USD | $2.28 2.49 USD | $194.83M 212.97M USD | 0 | -$0.09 -0.09 USD | |
| Cellectis S.A. ZVA.F | $2.7 2.95 USD |
-1.64
|
$193.92M 211.98M USD | $10 10.93 USD | $2.7 2.95 USD | $2.7 2.95 USD | $193.92M 211.98M USD | 0 | -$1.77 -1.9 USD | |
| Genovis AB (publ.) 5GV.F | $2.83 3.09 USD |
-1.4
|
$189.95M 207.64M USD | $10 10.93 USD | $2.83 3.09 USD | $2.89 3.16 USD | $189.95M 207.64M USD | 35.31 | $0.08 0.09 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.67 1.83 USD |
+0.12
|
$188.94M 206.54M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $188.94M 206.54M USD | 0 | -$0.18 -0.1 USD | |
| Inventiva S.A. 6IV.F | $3.61 3.94 USD |
+6.03
|
$187.88M 205.38M USD | $200 218.63 USD | $3.37 3.68 USD | $3.61 3.94 USD | $187.88M 205.38M USD | 0 | -$2.43 -2.6 USD | |
| Inventiva S.A. 6IVA.F | $3.54 3.87 USD |
+4.12
|
$187.62M 205.09M USD | $740 808.92 USD | $3.04 3.32 USD | $3.54 3.87 USD | $187.62M 205.09M USD | 0 | -$2.43 -2.6 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.86 3.13 USD |
0
|
$184.72M 201.92M USD | $500 546.57 USD | $2.86 3.13 USD | $2.86 3.13 USD | $184.72M 201.92M USD | 0 | -$0.68 -0.7 USD | |
| Omeros Corporation 3O8.F | $3.13 3.43 USD |
+4.26
|
$183.95M 201.08M USD | $2K 2.19K USD | $3 3.28 USD | $3.13 3.43 USD | $183.95M 201.08M USD | 0 | -$2.57 -2.8 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.46 1.59 USD |
+0.28
|
$183.35M 200.43M USD | $10 10.93 USD | $1.46 1.59 USD | $1.46 1.59 USD | $183.35M 200.43M USD | 0 | -$0.22 -0.2 USD | |
| Veru Inc. FMW.F | $1.25 1.37 USD |
-6.08
|
$183.13M 200.18M USD | $4K 4.37K USD | $1.25 1.37 USD | $1.25 1.37 USD | $183.13M 200.18M USD | 0 | -$0.65 -0.7 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.32 4.72 USD |
-1.37
|
$182.17M 199.13M USD | $605 661.35 USD | $4.32 4.72 USD | $4.32 4.72 USD | $182.17M 199.13M USD | 0 | -$1.21 -1.3 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.14 5.62 USD |
+6.86
|
$181.49M 198.39M USD | $1.2K 1.31K USD | $5.14 5.62 USD | $5.21 5.7 USD | $181.49M 198.39M USD | 0 | -$0.76 -0.8 USD | |
| Avacta Group Plc RTQ1.F | $0.4799 0.53 USD |
-2.03
|
$181.05M 197.91M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $181.05M 197.91M USD | 0 | -$0.11 -0.1 USD | |
| Kodiak Sciences Inc. K27.F | $3.4 3.71 USD |
+0.3
|
$178.41M 195.02M USD | $6.06K 6.62K USD | $3.4 3.71 USD | $3.4 3.71 USD | $178.41M 195.02M USD | 0 | -$4.09 -4.4 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.5699 0.62 USD |
+3.65
|
$175.81M 192.18M USD | $50K 54.66K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $175.81M 192.18M USD | 0 | -$0.11 -0.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.4 7 USD |
+2.4
|
$175.6M 191.95M USD | $3.97K 4.34K USD | $6.4 7 USD | $6.4 7 USD | $175.6M 191.95M USD | 160.00 | $0.04 0.04 USD | |
| Nanoform Finland Oyj 4YL.F | $1.98 2.16 USD |
-1
|
$175.16M 191.48M USD | $68 74.33 USD | $1.98 2.16 USD | $1.98 2.16 USD | $175.16M 191.48M USD | 0 | -$0.26 -0.2 USD | |
| Genfit S.A. XUP.F | $3.41 3.72 USD |
-0.29
|
$173.27M 189.4M USD | $400 437.25 USD | $3.41 3.72 USD | $3.41 3.72 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUPB.F | $3.3 3.61 USD |
-2.37
|
$173.27M 189.4M USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| Onward Medical N.V. 63E.F | $4.67 5.1 USD |
+1.52
|
$170.37M 186.24M USD | $200 218.63 USD | $4.61 5.04 USD | $4.67 5.1 USD | $170.37M 186.24M USD | 0 | -$1.2 -1.3 USD | |
| Aelis Farma SA 69O.F | $12.9 14.1 USD |
0
|
$170.37M 186.24M USD | $3 3.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| BioInvent International AB (publ) BIX0.F | $2.48 2.71 USD |
+1.43
|
$169.19M 184.94M USD | $6 6.56 USD | $2.48 2.71 USD | $2.48 2.71 USD | $169.19M 184.94M USD | 0 | -$0.44 -0.4 USD | |
| Vaxart, Inc. NB11.F | $0.9499 1.04 USD |
+2.31
|
$168.26M 183.93M USD | $4K 4.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $168.26M 183.93M USD | 0 | -$0.53 -0.5 USD | |
| OSE Immunotherapeutics SA 6OP.F | $7.63 8.34 USD |
+3.53
|
$165.75M 181.18M USD | $30 32.79 USD | $7.42 8.11 USD | $7.63 8.34 USD | $165.75M 181.18M USD | 0 | -$1.18 -1.2 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.1499 0.16 USD |
+7.91
|
$161.26M 176.28M USD | $3.99K 4.36K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $161.26M 176.28M USD | 0 | -$0.02 -0.02 USD | |
| scPharmaceuticals Inc. 2SX.F | $4.46 4.88 USD |
+6.7
|
$160.8M 175.78M USD | $30 32.79 USD | $4.4 4.81 USD | $4.46 4.88 USD | $160.8M 175.78M USD | 0 | -$1.36 -1.4 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.58 5 USD |
-2.24
|
$158M 172.72M USD | $21 22.96 USD | $4.58 5 USD | $4.58 5 USD | $158M 172.72M USD | 0 | -$1.16 -1.2 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8699 0.95 USD |
+1.57
|
$153.4M 167.69M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $153.4M 167.69M USD | 0 | -$0.1 -0.1 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.37 3.68 USD |
-3.03
|
$150.5M 164.51M USD | $450 491.91 USD | $3.37 3.68 USD | $3.37 3.68 USD | $150.5M 164.51M USD | 0 | -$0.83 -0.9 USD | |
| MediWound Ltd. M8W.F | $15.7 17.16 USD |
-3.68
|
$149.02M 162.9M USD | $83 90.73 USD | $15.7 17.16 USD | $15.7 17.16 USD | $149.02M 162.9M USD | 0 | -$0.69 -0.7 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.73 1.89 USD |
+0.06
|
$145.78M 159.36M USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $145.78M 159.36M USD | 0 | -$0.33 -0.3 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.64 0.7 USD |
+0.08
|
$144.55M 158.02M USD | $9.28K 10.14K USD | $0.64 0.7 USD | $0.66 0.72 USD | $144.55M 158.02M USD | 0 | -$1.1 -1.2 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.8499 0.93 USD |
-3.08
|
$143.47M 156.83M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $143.47M 156.83M USD | 0 | -$0.62 -0.6 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.81 1.98 USD |
+1.8
|
$140.88M 154M USD | $95 103.85 USD | $1.81 1.98 USD | $1.81 1.98 USD | $140.88M 154M USD | 9.51 | $0.19 0.21 USD | |
| Futura Medical plc GYX.F | $0.44 0.48 USD |
-2.68
|
$139.53M 152.53M USD | $7K 7.65K USD | $0.44 0.48 USD | $0.44 0.48 USD | $139.53M 152.53M USD | 0 | -$0.03 -0.03 USD | |
| Heidelberg Pharma AG HPHA.F | $2.95 3.22 USD |
+0.34
|
$138.42M 151.31M USD | $9 9.84 USD | $2.95 3.22 USD | $2.95 3.22 USD | $138.42M 151.31M USD | 0 | -$0.4 -0.4 USD | |
| Context Therapeutics Inc. 6K9.F | $1.62 1.77 USD |
+7.28
|
$138.02M 150.88M USD | $3K 3.28K USD | $1.62 1.77 USD | $1.62 1.77 USD | $138.02M 150.88M USD | 0 | -$1.4 -1.5 USD | |
| Adocia SA A89.F | $9.52 10.41 USD |
+1.28
|
$137.94M 150.78M USD | $100 109.31 USD | $9.38 10.25 USD | $9.64 10.54 USD | $137.94M 150.78M USD | 0 | -$1.9 -2.07 USD | |
| Transgene SA TGNA.F | $1.29 1.41 USD |
-1.67
|
$133.73M 146.19M USD | $3.16K 3.46K USD | $1.29 1.41 USD | $1.29 1.41 USD | $133.73M 146.19M USD | 0 | -$0.22 -0.2 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $3.78 4.13 USD |
-1.05
|
$131.94M 144.22M USD | $740 808.92 USD | $3.74 4.09 USD | $3.78 4.13 USD | $131.94M 144.22M USD | 0 | -$2.83 -3.09 USD | |
| I-Mab 0VY.F | $1.6 1.75 USD |
-3.61
|
$130.25M 142.38M USD | $1.11K 1.21K USD | $1.6 1.75 USD | $1.6 1.75 USD | $130.25M 142.38M USD | 0 | -$2.25 -2.4 USD | |
| Renovaro Inc. 2Q5.F | $0.81 0.88 USD |
-3.13
|
$128.23M 140.18M USD | $8K 8.75K USD | $0.81 0.88 USD | $0.81 0.88 USD | $128.23M 140.18M USD | 0 | -$0.74 -0.8 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.8299 0.91 USD |
-1.35
|
$128.2M 140.14M USD | $1.8K 1.97K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $128.2M 140.14M USD | 0 | -$0.54 -0.5 USD | |
| Oryzon Genomics S.A. ORN.F | $2.03 2.22 USD |
+1.5
|
$127.35M 139.21M USD | $100 109.31 USD | $2.03 2.22 USD | $2.03 2.22 USD | $127.35M 139.21M USD | 0 | -$0.06 -0.06 USD | |
| aTyr Pharma, Inc. 471A.F | $1.74 1.9 USD |
+1.16
|
$127.01M 138.83M USD | $1.15K 1.26K USD | $1.74 1.9 USD | $1.74 1.9 USD | $127.01M 138.83M USD | 0 | -$0.81 -0.8 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $1.02 1.12 USD |
+0.44
|
$124.56M 136.16M USD | $259 283.12 USD | $1.01 1.11 USD | $1.02 1.12 USD | $124.56M 136.16M USD | 0 | -$1.17 -1.2 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.53 0.58 USD |
+4.93
|
$124.04M 135.59M USD | $2K 2.19K USD | $0.53 0.58 USD | $0.53 0.58 USD | $124.04M 135.59M USD | 0 | -$1.73 -1.8 USD | |
| NGM Biopharmaceuticals, Inc. 0IK.F | $1.41 1.54 USD |
0
|
$123.95M 135.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.95M 135.49M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBV.F | $1.26 1.37 USD |
+5.55
|
$122.14M 133.51M USD | $50 54.66 USD | $1.13 1.24 USD | $1.26 1.37 USD | $122.14M 133.51M USD | 0 | -$0.75 -0.8 USD | |
| DBV Technologies S.A. DBVA.F | $0.3499 0.38 USD |
+4.22
|
$122.14M 133.51M USD | $120 131.18 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $122.14M 133.51M USD | 0 | -$0.38 -0.4 USD | |
| Adicet Bio, Inc. 1IJA.F | $1.38 1.51 USD |
+12.92
|
$120.98M 132.25M USD | $100 109.31 USD | $1.38 1.51 USD | $1.38 1.51 USD | $120.98M 132.25M USD | 0 | -$2.71 -2.9 USD | |
| HBM Holdings Limited 6XY.F | $0.13 0.14 USD |
-3.65
|
$119.55M 130.69M USD | $1.61K 1.75K USD | $0.13 0.14 USD | $0.13 0.15 USD | $119.55M 130.69M USD | 4.40 | $0.03 0.03 USD | |
| PDS Biotechnology Corporation EU6.F | $3.2 3.5 USD |
+0.95
|
$117.79M 128.76M USD | $400 437.25 USD | $3.2 3.5 USD | $3.2 3.5 USD | $117.79M 128.76M USD | 0 | -$1.26 -1.3 USD | |
| Allakos Inc. 37Z.F | $1.31 1.43 USD |
+5.4
|
$117.33M 128.25M USD | $200 218.63 USD | $1.31 1.43 USD | $1.31 1.43 USD | $117.33M 128.25M USD | 0 | -$2.26 -2.4 USD | |
| Brii Biosciences Limited 7SS.F | $0.16 0.17 USD |
+9.15
|
$115.28M 126.02M USD | $74.35K 81.27K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $115.28M 126.02M USD | 0 | -$0.03 -0.03 USD | |
| FibroGen, Inc. 1FG.F | $1.13 1.23 USD |
+1.03
|
$112.26M 122.71M USD | $7.2K 7.87K USD | $1.13 1.23 USD | $1.13 1.23 USD | $112.26M 122.71M USD | 0 | -$2.25 -2.4 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.1 USD |
0
|
$109.39M 119.58M USD | $100 109.31 USD | $0.08 0.09 USD | $0.1 0.1 USD | $109.39M 119.58M USD | 0 | -$0.01 -0.01 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5999 0.66 USD |
+4.51
|
$108.95M 119.09M USD | $2.16K 2.36K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $108.95M 119.09M USD | 0 | -$0.21 -0.2 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.86 3.13 USD |
+4.38
|
$108.46M 118.56M USD | $1.14K 1.25K USD | $2.52 2.75 USD | $2.86 3.13 USD | $108.46M 118.56M USD | 0 | -$1.52 -1.6 USD | |
| Adagene Inc. 978.F | $2.28 2.49 USD |
-2.56
|
$103.61M 113.26M USD | $3 3.28 USD | $2.26 2.47 USD | $2.28 2.49 USD | $103.61M 113.26M USD | 0 | -$0.4 -0.4 USD | |
| Immunic, Inc. 10VA.F | $1.13 1.24 USD |
-3.33
|
$103.2M 112.81M USD | $250 273.28 USD | $1.13 1.24 USD | $1.13 1.24 USD | $103.2M 112.81M USD | 0 | -$1.68 -1.8 USD | |
| ArcticZymes Technologies ASA B4V.F | $1.86 2.03 USD |
-6.16
|
$102.82M 112.39M USD | $293 320.29 USD | $1.86 2.03 USD | $1.86 2.03 USD | $102.82M 112.39M USD | 61.93 | $0.03 0.03 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9799 1.07 USD |
-8.07
|
$97.97M 107.1M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $97.97M 107.1M USD | 0 | -$0.12 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||