结果页面 43，国家/地区：德国，交易所：Dusseldorf ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Dusseldorf (4884)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 专业零售 (1)
- 资产管理 (9)
- 资本市场 (2)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产服务 (3)
- 包装食品 (1)
- 食品杂货店 (1)
- 生物技术 (1)
- 医疗保健设施 (1)
- 健康信息服务 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 公用事业 – 可再生能源 (2)
- 电信服务 (1)
- 广告代理机构 (1)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气设备与服务 (1)
- 专业商业服务 (3)
- 咨询服务 (2)
- 工程与建筑 (3)
- 金属加工 (2)
- 信息技术服务 (1)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 半导体 (1)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dave & Buster's Entertainment Inc 9DB.DU | $47.2 51.6 USD |
-2.48
|
$0 0 USD | $0 0 USD | $47.2 51.6 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.DU | $0.75 0.81 USD |
-3.25
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.DU | $0.05999 0.06 USD |
+0.7
|
$0 0 USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| P10 Inc AC3.DU | $7.4 8.09 USD |
-0.67
|
$0 0 USD | $200 218.63 USD | $7.35 8.03 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Honma Golf Ltd HF5.DU | $0.38 0.42 USD |
+1.05
|
$0 0 USD | $6K 6.56K USD | $0.38 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.DU | $3.62 3.96 USD |
-1.09
|
$0 0 USD | $10 10.93 USD | $3.62 3.96 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.DU | $10.8 11.81 USD |
+0.93
|
$0 0 USD | $1K 1.09K USD | $10.7 11.7 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Longfor Group Holdings Ltd RLF.DU | $1.71 1.87 USD |
-5.14
|
$0 0 USD | $500 546.57 USD | $1.71 1.87 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Westlake Corp UEO.DU | $146 159.6 USD |
+2.1
|
$0 0 USD | $20 21.86 USD | $143 156.32 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.DU | $145.65 159.22 USD |
-1.35
|
$0 0 USD | $10 10.93 USD | $145.4 158.94 USD | $147.4 161.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.DU | $56 61.22 USD |
+0.9
|
$0 0 USD | $14 15.3 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| WD-40 Co WD1.DU | $214 233.93 USD |
0
|
$0 0 USD | $10 10.93 USD | $214 233.93 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Dana Inc 4DH.DU | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $150 163.97 USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| RedFlow Ltd 2RF.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.DU | $122.5 133.91 USD |
+1.24
|
$0 0 USD | $20 21.86 USD | $120.5 131.72 USD | $122.5 133.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.DU | $11.3 12.35 USD |
0
|
$0 0 USD | $640 699.61 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| mic AG M3BK.DU | $1.04 1.14 USD |
0
|
$0 0 USD | $7 7.65 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Corp MDO.DU | $246.25 269.18 USD |
-1.24
|
$0 0 USD | $10 10.93 USD | $246.25 269.18 USD | $250.15 273.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Warsaw Stock Exchange WSX.DU | $10.82 11.83 USD |
+1.12
|
$0 0 USD | $11 12.02 USD | $10.7 11.7 USD | $10.94 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotage AB PQX1.DU | $15.16 16.57 USD |
-0.72
|
$0 0 USD | $1.25K 1.37K USD | $15.16 16.57 USD | $15.56 17.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Moelis & Co 17M.DU | $51.5 56.3 USD |
+0.98
|
$0 0 USD | $10 10.93 USD | $51.5 56.3 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLX.DU | $71.15 77.78 USD |
-0.07
|
$0 0 USD | $30 32.79 USD | $71.15 77.78 USD | $71.7 78.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Close Brothers Group PLC CS3.DU | $5.7 6.23 USD |
+3.64
|
$0 0 USD | $250 273.28 USD | $5.5 6.01 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Resources Corp 7A6.DU | $32.34 35.35 USD |
+1.81
|
$0 0 USD | $100 109.31 USD | $31.85 34.82 USD | $32.77 35.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Altius Minerals Corp VTM.DU | $14.92 16.31 USD |
+1.22
|
$0 0 USD | $50 54.66 USD | $14.92 16.31 USD | $14.96 16.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Semler Scientific Inc 6FA.DU | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AmmPower Corp 601A.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.DU | $18.7 20.44 USD |
-1.58
|
$0 0 USD | $1.83K 1.99K USD | $18.4 20.11 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Playtika Holding Corp 8II.DU | $8.3 9.07 USD |
+1.84
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.DU | $47.05 51.43 USD |
-0.01
|
$0 0 USD | $100 109.31 USD | $46.98 51.35 USD | $47.27 51.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Svenska Cellulosa AB SCA.DU | $14.43 15.77 USD |
+1.12
|
$0 0 USD | $50 54.66 USD | $14.29 15.62 USD | $14.45 15.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Amcor PLC 485B.DU | $9.15 10 USD |
-1.61
|
$0 0 USD | $220 240.49 USD | $9.15 10 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.DU | $3.34 3.65 USD |
+4.37
|
$0 0 USD | $2K 2.19K USD | $3.2 3.5 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualys Inc 3L7A.DU | $133.6 146.04 USD |
-0.63
|
$0 0 USD | $10 10.93 USD | $132.35 144.68 USD | $135 147.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydbank A/S TM2.DU | $48.22 52.71 USD |
+0.21
|
$0 0 USD | $100 109.31 USD | $48.22 52.71 USD | $48.34 52.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Immatics NV 4A3.DU | $9.92 10.84 USD |
+0.97
|
$0 0 USD | $400 437.25 USD | $9.92 10.84 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.DU | $2.1 2.3 USD |
0
|
$0 0 USD | $2K 2.19K USD | $2.1 2.3 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.DU | $35.97 39.31 USD |
-0.37
|
$0 0 USD | $30 32.79 USD | $35.94 39.28 USD | $36.1 39.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Houlihan Lokey Inc 2HL.DU | $123.05 134.51 USD |
+1.15
|
$0 0 USD | $53 57.94 USD | $122.3 133.69 USD | $123.05 134.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.DU | $3.29 3.6 USD |
+1.15
|
$0 0 USD | $100 109.31 USD | $3.29 3.6 USD | $3.29 3.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bear Creek Mining Corp OU6.DU | $0.32 0.35 USD |
+6.04
|
$0 0 USD | $185 202.23 USD | $0.2899 0.31 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.DU | $21 22.96 USD |
-3.67
|
$0 0 USD | $9 9.84 USD | $21 22.96 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.DU | $4.76 5.2 USD |
-0.94
|
$0 0 USD | $100 109.31 USD | $4.76 5.2 USD | $4.99 5.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ImmunityBio Inc 26CA.DU | $6.33 6.92 USD |
-10.44
|
$0 0 USD | $500 546.57 USD | $6.33 6.92 USD | $7.05 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.DU | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.DU | $1.14 1.25 USD |
+4.59
|
$0 0 USD | $175 191.3 USD | $1.1 1.2 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Pop Mart International Group Ltd 735.DU | $4.2 4.59 USD |
+1.45
|
$0 0 USD | $100 109.31 USD | $4.16 4.55 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambarella Inc A8B.DU | $45.48 49.72 USD |
+1.09
|
$0 0 USD | $20 21.86 USD | $44.69 48.85 USD | $45.62 49.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Crown Holdings Inc CWN.DU | $77.9 85.16 USD |
-0.03
|
$0 0 USD | $0 0 USD | $77.82 85.07 USD | $78.22 85.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.DU | $2.34 2.56 USD |
-0.09
|
$0 0 USD | $600 655.88 USD | $2.34 2.56 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.DU | $28.2 30.83 USD |
-2.76
|
$0 0 USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.DU | $93.24 101.92 USD |
0
|
$0 0 USD | $20 21.86 USD | $92.36 100.96 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.DU | $334.9 366.09 USD |
+1.22
|
$0 0 USD | $35 38.26 USD | $331.6 362.48 USD | $336.2 367.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Trustpilot Group PLC 6VZ.DU | $2.46 2.69 USD |
+2.29
|
$0 0 USD | $523 571.71 USD | $2.45 2.67 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.DU | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Murata Manufacturing Co Ltd MUR1.DU | $17.15 18.74 USD |
+2.48
|
$0 0 USD | $140 153.04 USD | $16.82 18.39 USD | $17.15 18.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co Ltd SEH.DU | $35.63 38.95 USD |
+2.39
|
$0 0 USD | $22 24.05 USD | $35.47 38.77 USD | $35.63 38.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.DU | $0.01 0.01 USD |
0
|
$0 0 USD | $10.74K 11.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.DU | $5.7 6.23 USD |
+0.09
|
$0 0 USD | $200 218.63 USD | $5.69 6.22 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.DU | $52.88 57.8 USD |
+1.73
|
$0 0 USD | $2 2.19 USD | $52.12 56.97 USD | $53.3 58.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.DU | $25.73 28.12 USD |
+0.37
|
$0 0 USD | $100 109.31 USD | $25.53 27.9 USD | $25.73 28.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Wastbygg Gruppen AB WAA.DU | $3.72 4.07 USD |
+1.92
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.DU | $19.69 21.53 USD |
-1.59
|
$0 0 USD | $135 147.57 USD | $19.56 21.38 USD | $20.14 22.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kirin Holdings Co Ltd KIR.DU | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $17 18.58 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.DU | $26.32 28.77 USD |
+0.19
|
$0 0 USD | $20 21.86 USD | $26.32 28.77 USD | $26.69 29.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.DU | $6.8 7.43 USD |
-2.37
|
$0 0 USD | $300 327.94 USD | $6.8 7.43 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Corp 2S3.DU | $28.27 30.9 USD |
+0.66
|
$0 0 USD | $3 3.28 USD | $28.13 30.74 USD | $28.51 31.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinjiang Goldwind Science & Technology Co Ltd CXGH.DU | $0.45 0.49 USD |
-0.53
|
$0 0 USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluor Corp FLU.DU | $35.49 38.8 USD |
+0.6
|
$0 0 USD | $200 218.63 USD | $34.93 38.18 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Mattel Inc MTT.DU | $16.82 18.39 USD |
-1.44
|
$0 0 USD | $5 5.47 USD | $16.82 18.39 USD | $17.04 18.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||