结果页面 37，国家/地区：德国，交易所：Dusseldorf ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Dusseldorf (3674)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 其他工业金属和采矿 (1)
- 金 (2)
- 百货商店 (1)
- 资产管理 (8)
- 资本市场 (1)
- 空壳公司 (2)
- 房地产服务 (2)
- 包装食品 (1)
- 烟草 (1)
- 生物技术 (1)
- 医疗保健设施 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 电信服务 (1)
- 广告代理机构 (1)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气中游 (1)
- 石油和天然气设备与服务 (1)
- 专业商业服务 (2)
- 咨询服务 (2)
- 工程与建筑 (2)
- 特种工业机械 (1)
- 金属加工 (1)
- 信息技术服务 (2)
- 软件 – 应用程序 (1)
- 通信设备 (1)
- 电子和计算机分销 (1)
- 半导体 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Renaissance Holdings Ltd
6RN.DU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €1.06K 1.22K USD | €0.80 0.92 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Rentals Inc
UR3.DU
DE
|
€931.20 1074.92 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €931.20 1074.92 USD | €933.40 1077.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rank Group (The) PLC
RNKA.DU
DE
|
€1.12 1.29 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allegro.EU SA
AL0.DU
DE
|
€8.95 10.33 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €8.72 10.06 USD | €9.07 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frosta AG
NLM.DU
DE
|
€98.00 113.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.DU
DE
|
€149.00 172 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €149.00 172 USD | €151.00 174.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amtech Systems Inc
AS3.DU
DE
|
€18.90 21.82 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pitney Bowes Inc
PBW.DU
DE
|
€15.03 17.35 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €15.03 17.35 USD | €15.03 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dave & Buster's Entertainment Inc
9DB.DU
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melco International Development Ltd
MX7A.DU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Harmony Auto Holding Ltd
HA5.DU
DE
|
€0.05 0.06 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
P10 Inc
AC3.DU
DE
|
€6.95 8.02 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honma Golf Ltd
HF5.DU
DE
|
€0.32 0.37 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Queensland Ltd
BXZ.DU
DE
|
€3.80 4.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Effecten-Spiegel AG
EFS3.DU
DE
|
€10.30 11.89 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Longfor Group Holdings Ltd
RLF.DU
DE
|
€0.76 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westlake Corp
UEO.DU
DE
|
€69.58 80.32 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €69.26 79.95 USD | €69.58 80.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.DU
DE
|
€127.90 147.64 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €127.90 147.64 USD | €129.30 149.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Tsusho Corp
9TO.DU
DE
|
€33.27 38.4 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €32.96 38.05 USD | €33.36 38.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WD-40 Co
WD1.DU
DE
|
€194.90 224.98 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €194.70 224.75 USD | €195.30 225.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dana Inc
4DH.DU
DE
|
€25.00 28.86 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.08 28.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NOVA.DU
DE
|
€39.02 45.04 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €38.02 43.89 USD | €39.04 45.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orica Ltd
ICA.DU
DE
|
€13.70 15.81 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mic AG
M3BK.DU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.DU
DE
|
€243.00 280.5 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €243.00 280.5 USD | €243.00 280.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warsaw Stock Exchange
WSX.DU
DE
|
€19.66 22.69 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €19.61 22.64 USD | €19.89 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moelis & Co
17M.DU
DE
|
€57.00 65.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Talanx AG
TLX.DU
DE
|
€105.00 121.21 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €104.40 120.51 USD | €105.80 122.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Close Brothers Group PLC
CS3.DU
DE
|
€5.10 5.89 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antero Resources Corp
7A6.DU
DE
|
€28.60 33.01 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.70 33.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altius Minerals Corp
VTM.DU
DE
|
€36.54 42.18 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €36.10 41.67 USD | €36.54 42.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semler Scientific Inc
6FA.DU
DE
|
€17.60 20.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AmmPower Corp
601A.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CAE Inc
CE9.DU
DE
|
€21.80 25.16 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Playtika Holding Corp
8II.DU
DE
|
€2.98 3.44 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eBay Inc
EBA.DU
DE
|
€93.87 108.36 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €93.59 108.03 USD | €94.08 108.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Cellulosa AB
SCA.DU
DE
|
€9.19 10.61 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.61 USD | €9.30 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amcor PLC
485B.DU
DE
|
€35.40 40.86 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €35.40 40.86 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.DU
DE
|
€2.44 2.82 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualys Inc
3L7A.DU
DE
|
€96.18 111.02 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €95.82 110.61 USD | €96.18 111.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydbank A/S
TM2.DU
DE
|
€75.25 86.86 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €75.25 86.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immatics NV
4A3.DU
DE
|
€8.45 9.75 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €8.42 9.71 USD | €8.47 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.DU
DE
|
€2.76 3.19 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.DU
DE
|
€19.69 22.73 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €19.48 22.49 USD | €19.69 22.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Houlihan Lokey Inc
2HL.DU
DE
|
€122.00 140.83 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €121.60 140.37 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Motor Co Ltd
NISA.DU
DE
|
€1.78 2.05 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.05 USD | €1.78 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bear Creek Mining Corp
OU6.DU
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Virtu Financial Inc
0VF.DU
DE
|
€54.00 62.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rentokil Initial PLC
RTO1.DU
DE
|
€4.93 5.69 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.67 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ImmunityBio Inc
26CA.DU
DE
|
€6.21 7.17 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €6.18 7.13 USD | €6.21 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nebius Group N.V. R
YDX.DU
DE
|
€247.80 286.04 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €242.00 279.35 USD | €247.80 286.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pop Mart International Group Ltd
735.DU
DE
|
€18.10 20.89 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambarella Inc
A8B.DU
DE
|
€60.44 69.77 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €60.36 69.68 USD | €60.52 69.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.DU
DE
|
€87.50 101 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mapfre SA
CMAB.DU
DE
|
€4.22 4.87 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.24 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicharm Corp
UN4.DU
DE
|
€4.96 5.73 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Welltower OP LLC
HCW.DU
DE
|
€179.05 206.68 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €178.95 206.57 USD | €179.40 207.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.DU
DE
|
€275.20 317.67 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €275.20 317.67 USD | €275.20 317.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trustpilot Group PLC
6VZ.DU
DE
|
€2.70 3.11 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.11 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murata Manufacturing Co Ltd
MUR1.DU
DE
|
€64.87 74.88 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €63.24 73 USD | €64.87 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.DU
DE
|
€40.06 46.24 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €39.35 45.42 USD | €40.06 46.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Maybank Indonesia Tbk
BOZA.DU
DE
|
€0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.DU
DE
|
€3.49 4.03 USD |
-1.91
|
€0.00 0 USD | €27.00 31.17 USD | €3.48 4.02 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.DU
DE
|
€102.25 118.03 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €102.25 118.03 USD | €104.15 120.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southwest Airlines Co
SWN.DU
DE
|
€41.57 47.99 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €41.57 47.99 USD | €41.57 47.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wastbygg Gruppen AB
WAA.DU
DE
|
€0.15 0.17 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Palantir Technologies Inc
PTX.DU
DE
|
€111.22 128.39 USD |
-0.89
|
€0.00 0 USD | €10.00 11.54 USD | €111.18 128.34 USD | €111.80 129.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.DU
DE
|
€14.88 17.17 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €14.74 17.01 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.DU
DE
|
€8.84 10.2 USD |
-1.21
|
€0.00 0 USD | €469.00 541.38 USD | €8.84 10.2 USD | €8.97 10.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.DU
DE
|
€6.44 7.43 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €6.37 7.35 USD | €6.44 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
APA Corp
2S3.DU
DE
|
€28.74 33.18 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €28.58 32.99 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Goldwind Science & Technology Co Ltd
CXGH.DU
DE
|
€1.18 1.36 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.DU
DE
|
€46.07 53.18 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €46.07 53.18 USD | €46.55 53.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.DU
DE
|
€12.17 14.05 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €12.16 14.04 USD | €12.19 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||