$3.45T
总市值
$63.05B
总容积
BTC 61.42%     ETH 8.89%
比特币主导

结果页面 42,国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scherzer & Co AG  PZS.DU $2.28 2.49 USD
0
$0 0 USD $0 0 USD $2.28 2.49 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Suncorp Group Ltd  SU4.DU $11.8 12.9 USD
-0.84
$0 0 USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
Alexandria Real Estate Equities Inc  A6W.DU $61.56 67.29 USD
+0.2
$0 0 USD $0 0 USD $60.7 66.35 USD $61.76 67.51 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.DU $17.2 18.8 USD
+2.99
$0 0 USD $0 0 USD $16.7 18.26 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.DU $0.7099 0.78 USD
-4.98
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.DU $7.29 7.97 USD
+4.22
$0 0 USD $0 0 USD $7.22 7.89 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
UFP Industries Inc  UF3.DU $84.5 92.37 USD
-0.75
$0 0 USD $0 0 USD $84.5 92.37 USD $85.36 93.31 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFTU.DU $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Bulten AB  3FB.DU $5.23 5.72 USD
+0.77
$0 0 USD $0 0 USD $5.2 5.68 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
JetBlue Airways Corp  JAW.DU $4.34 4.74 USD
+0.24
$0 0 USD $0 0 USD $4.23 4.62 USD $4.34 4.75 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.DU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toast Inc  71Y.DU $38.19 41.75 USD
+1.91
$0 0 USD $0 0 USD $37.5 40.99 USD $38.47 42.05 USD $0 0 USD 0 $0 0 USD
Gaztransport et technigaz SA  9TG.DU $167.5 183.1 USD
-1.3
$0 0 USD $0 0 USD $167.5 183.1 USD $167.5 183.1 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.DU $2.24 2.45 USD
+0.27
$0 0 USD $0 0 USD $2.17 2.37 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.DU $26.29 28.74 USD
+1.43
$0 0 USD $0 0 USD $26.29 28.74 USD $26.29 28.74 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.DU $14.8 16.18 USD
-1.33
$0 0 USD $0 0 USD $14.8 16.18 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.DU $7.12 7.79 USD
+1.14
$0 0 USD $2.32K 2.53K USD $7.11 7.78 USD $7.17 7.84 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.DU $64.38 70.38 USD
+1.4
$0 0 USD $0 0 USD $64.38 70.38 USD $64.38 70.38 USD $0 0 USD 0 $0 0 USD
Lucapa Diamond Co Ltd  NHY.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UMT United Mobility Technology AG  UMDK.DU $0.3599 0.4 USD
+0.56
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Matsui Securities Co Ltd  MTW.DU $4.14 4.53 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.DU $0.1199 0.13 USD
-0.33
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Aehr Test Systems  AYB.DU $9.76 10.67 USD
-1.53
$0 0 USD $0 0 USD $9.61 10.51 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Standard BioTools Inc  FLB.DU $0.92 1 USD
+5.78
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Dolby Laboratories Inc  FUO.DU $65 71.05 USD
+0.78
$0 0 USD $0 0 USD $64 69.96 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Emeco Holdings Ltd  E3A.DU $0.4199 0.45 USD
-2.35
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Medondo Holding AG  AMI.DU $0.28 0.31 USD
-4.7
$0 0 USD $0 0 USD $0.28 0.31 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Varex Imaging Corp  VI4.DU $7.35 8.03 USD
+2.08
$0 0 USD $0 0 USD $7.2 7.87 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.DU $4.48 4.9 USD
+0.9
$0 0 USD $0 0 USD $4.44 4.85 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
VIZIO Holding Corp  7UF.DU $10.6 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.DU $20.6 22.52 USD
+1.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
NH Foods Ltd  NI6.DU $30.2 33.01 USD
-0.66
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.DU $5.59 6.11 USD
-0.53
$0 0 USD $0 0 USD $5.59 6.11 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
Innotec Tss AG  TSS.DU $7.2 7.87 USD
+1.41
$0 0 USD $0 0 USD $7.1 7.76 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Sparta AG  SPT6.DU $16.7 18.26 USD
0
$0 0 USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $0 0 USD 0 $0 0 USD
Quirin Privatbank AG  QB7.DU $3.9 4.26 USD
-6.25
$0 0 USD $0 0 USD $3.9 4.26 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.DU $7.2 7.87 USD
-16.76
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.DU $181.8 198.73 USD
+1.14
$0 0 USD $0 0 USD $180.5 197.31 USD $182.25 199.22 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.DU $155.38 169.85 USD
+1.65
$0 0 USD $0 0 USD $153.46 167.75 USD $155.38 169.85 USD $0 0 USD 0 $0 0 USD
Spire Global Inc  43J.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kangji Medical Holdings Ltd  50J.DU $0.79 0.86 USD
-3.66
$0 0 USD $0 0 USD $0.78 0.85 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.DU $1.2 1.31 USD
-8.4
$0 0 USD $0 0 USD $1.2 1.31 USD $1.34 1.46 USD $0 0 USD 0 $0 0 USD
Kemira Oyj  KEM.DU $19.16 20.94 USD
+0.52
$0 0 USD $0 0 USD $19.16 20.94 USD $19.16 20.94 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.DU $21.4 23.39 USD
-0.93
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LG.DU $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  EN3.DU $40.6 44.38 USD
-0.02
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.DU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dorian LPG Ltd  0DA.DU $19.61 21.44 USD
+1.34
$0 0 USD $0 0 USD $19.36 21.16 USD $19.61 21.44 USD $0 0 USD 0 $0 0 USD
Desert Control AS  8KT.DU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4B.DU $1,649.5 1803.13 USD
+4.27
$0 0 USD $0 0 USD $1,582 1729.34 USD $1,657.5 1811.87 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.DU $163.4 178.62 USD
-1.92
$0 0 USD $0 0 USD $163.4 178.62 USD $167.6 183.21 USD $0 0 USD 0 $0 0 USD
Mister Spex SE  MRX.DU $1.5 1.64 USD
-3.23
$0 0 USD $0 0 USD $1.5 1.64 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
CNX Resources Corp  CGD.DU $27.4 29.95 USD
+0.74
$0 0 USD $0 0 USD $26.6 29.08 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
FibroGen Inc  1FG.DU $0.27 0.29 USD
+2.76
$0 0 USD $0 0 USD $0.26 0.28 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Prosegur Cash SA  PQN.DU $0.81 0.88 USD
+3.19
$0 0 USD $0 0 USD $0.79 0.87 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.DU $8.9 9.73 USD
-1.02
$0 0 USD $0 0 USD $8.9 9.73 USD $8.94 9.78 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.DU $1.47 1.61 USD
-0.07
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Iamgold Corp  IAL.DU $6.53 7.14 USD
-1.77
$0 0 USD $0 0 USD $6.53 7.14 USD $6.72 7.35 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.DU $20.69 22.62 USD
-2.54
$0 0 USD $0 0 USD $20.69 22.62 USD $20.78 22.72 USD $0 0 USD 0 $0 0 USD
SM Energy Co  SJL.DU $20.6 22.52 USD
-0.96
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.DU $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.DU $31.35 34.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.DU $46.88 51.25 USD
-0.17
$0 0 USD $0 0 USD $46.74 51.09 USD $46.88 51.25 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.DU $7.55 8.25 USD
+1.59
$0 0 USD $0 0 USD $7.4 8.09 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.DU $46.8 51.16 USD
-7.33
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.DU $28.16 30.78 USD
+0.93
$0 0 USD $0 0 USD $27.94 30.54 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.DU $232 253.61 USD
0
$0 0 USD $0 0 USD $230 251.42 USD $234 255.79 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG5.DU $0.63 0.68 USD
-6.72
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.DU $24 26.24 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.DU $10.29 11.25 USD
-0.87
$0 0 USD $0 0 USD $10.29 11.25 USD $10.29 11.25 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.DU $0.4799 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.DU $285.1 311.65 USD
+1.17
$0 0 USD $0 0 USD $281.5 307.72 USD $285.2 311.76 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.DU $40 43.73 USD
+3.09
$0 0 USD $0 0 USD $38.8 42.41 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
L'Occitane International SA  COC.DU $3.85 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.DU $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rite Aid Corp  RTA1.DU $0.3499 0.38 USD
0
$0 0 USD $1K 1.09K USD $0.2999 0.33 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
EOG Resources Inc  EO5.DU $99.65 108.93 USD
+2.4
$0 0 USD $0 0 USD $96.19 105.15 USD $99.65 108.93 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.DU $2.23 2.43 USD
+1.83
$0 0 USD $0 0 USD $2.21 2.42 USD $2.23 2.44 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.DU $146.58 160.23 USD
+1.69
$0 0 USD $0 0 USD $143.12 156.45 USD $147.1 160.8 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.DU $40.06 43.79 USD
+0.35
$0 0 USD $0 0 USD $40.06 43.79 USD $40.06 43.79 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.DU $0.9599 1.05 USD
+24.05
$0 0 USD $0 0 USD $0.92 1.01 USD $0.9699 1.07 USD $0 0 USD 0 $0 0 USD
Aozora Bank Ltd  AON.DU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Taisei Corp  TKK1.DU $48.8 53.34 USD
+2.09
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.DU $59.08 64.58 USD
+0.1
$0 0 USD $0 0 USD $59.08 64.58 USD $59.24 64.76 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIN.DU $57.98 63.38 USD
+0.83
$0 0 USD $0 0 USD $57.41 62.76 USD $58.05 63.46 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.DU $6.47 7.07 USD
-0.31
$0 0 USD $0 0 USD $6.47 7.07 USD $6.51 7.12 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.DU $47.93 52.39 USD
+1.35
$0 0 USD $0 0 USD $47.49 51.91 USD $47.99 52.46 USD $0 0 USD 0 $0 0 USD
Linus Digital Finance AG  LDF.DU $1.7 1.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sino-German United AG  SGU.DU $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Ardea Resources Ltd  A91.DU $0.2099 0.23 USD
-1.83
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
China Renaissance Holdings Ltd  6RN.DU $0.88 0.96 USD
0
$0 0 USD $1.06K 1.16K USD $0.8 0.87 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.DU $616.6 674.03 USD
+0.72
$0 0 USD $0 0 USD $610 666.81 USD $619.2 676.87 USD $0 0 USD 0 $0 0 USD
Rank Group (The) PLC  RNKA.DU $1.4 1.53 USD
0
$0 0 USD $0 0 USD $1.4 1.53 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.DU $7.54 8.24 USD
-3.78
$0 0 USD $0 0 USD $7.54 8.24 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.DU $90.6 99.04 USD
-1.31
$0 0 USD $0 0 USD $90.6 99.04 USD $91.8 100.35 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.DU $279.1 305.09 USD
-0.68
$0 0 USD $0 0 USD $277.1 302.91 USD $279.5 305.53 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.DU $3.5 3.83 USD
+1.16
$0 0 USD $0 0 USD $3.42 3.74 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Pitney Bowes Inc  PBW.DU $8.9 9.73 USD
+2.3
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看