国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Dusseldorf (4884)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 化学品 (1)
- 其他工业金属和采矿 (1)
- 金 (2)
- 汽车和卡车经销商 (1)
- 汽车制造商 (1)
- 专业零售 (1)
- 资产管理 (9)
- 资本市场 (2)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产服务 (3)
- 包装食品 (1)
- 食品杂货店 (1)
- 生物技术 (1)
- 医疗保健设施 (1)
- 健康信息服务 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 公用事业 – 可再生能源 (2)
- 电信服务 (1)
- 广告代理机构 (1)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气设备与服务 (1)
- 专业商业服务 (3)
- 咨询服务 (2)
- 工程与建筑 (3)
- 金属加工 (2)
- 信息技术服务 (1)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 半导体 (1)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
Arcandor AG ARO.DU | $0.007 0.0076 USD |
+7.69
|
$4.09M 4.47M USD | $61.26K 66.97K USD | $0.003 0.0032 USD | $0.007 0.0076 USD | $4.09M 4.47M USD | 0 | $0 0 USD | |
Cogia AG 8HC.DU | $0.65 0.71 USD |
+6.56
|
$2.28M 2.49M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.6899 0.75 USD | $2.28M 2.49M USD | 0 | -$1.11 -1.2 USD | |
Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
-16.67
|
$90K 98.38K USD | $1.77K 1.93K USD | $0.005 0.0054 USD | $0.006 0.0065 USD | $90K 98.38K USD | 0 | -$0.19 -0.2 USD | |
Esprit Holdings Ltd ESHB.DU | $0.02 0.02 USD |
-2.38
|
$0 0 USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Monument Mining Ltd D7Q1.DU | $0.08999 0.1 USD |
-3.24
|
$0 0 USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Azincourt Energy Corp A0U2.DU | $0.13 0.14 USD |
+150
|
$0 0 USD | $25.77K 28.17K USD | $0.05 0.05 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
PowerHouse Energy Group PLC BT81.DU | $0.02 0.02 USD |
-5.49
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7G.DU | $0.54 0.58 USD |
-2.12
|
$0 0 USD | $100 109.31 USD | $0.54 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Scryb Inc EIY.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
InnoCan Pharma Corp IP4.DU | $0.17 0.19 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
88 Energy Ltd POQ.DU | $0.0011 0.0012 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
TC Energy Corporation TRS.DU | $35.23 38.51 USD |
-0.66
|
$36.59B 40B USD | $100 109.31 USD | $35.23 38.51 USD | $35.28 38.57 USD | $36.59B 40B USD | 19.79 | $1.78 1.95 USD | |
STMicroelectronics N.V. SGMR.DU | $39.8 43.51 USD |
-0.5
|
$35.96B 39.3B USD | $40 43.73 USD | $39.8 43.51 USD | $39.8 43.51 USD | $35.96B 39.3B USD | 10.96 | $3.63 3.97 USD | |
Shandong Gold Mining Co., Ltd. 188H.DU | $1.85 2.02 USD |
+0.54
|
$14.16B 15.48B USD | $100 109.31 USD | $1.84 2.01 USD | $1.85 2.02 USD | $14.16B 15.48B USD | 37.00 | $0.05 0.05 USD | |
Tongcheng-Elong Holdings Limited TEM.DU | $1.9 2.08 USD |
-0.52
|
$4.43B 4.84B USD | $3K 3.28K USD | $1.9 2.08 USD | $1.91 2.09 USD | $4.43B 4.84B USD | 40.42 | $0.05 0.05 USD | |
Technip Energies N.V. 68F.DU | $20.72 22.65 USD |
+0.68
|
$3.64B 3.98B USD | $60 65.59 USD | $20.72 22.65 USD | $20.72 22.65 USD | $3.64B 3.98B USD | 12.63 | $1.64 1.79 USD | |
St. James's Place plc 1IV.DU | $6.46 7.06 USD |
+0.55
|
$3.44B 3.76B USD | $15 16.4 USD | $6.41 7.01 USD | $6.5 7.11 USD | $3.44B 3.76B USD | 17.03 | $0.38 0.41 USD | |
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $12.8 13.99 USD |
+3.23
|
$2.49B 2.72B USD | $125 136.64 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.49B 2.72B USD | 9.27 | $1.38 1.51 USD | |
Kandenko Co.,Ltd. 5EY.DU | $9.55 10.44 USD |
0
|
$2.03B 2.22B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.03B 2.22B USD | 11.93 | $0.8 0.87 USD | |
Weibo Corporation 2WB.DU | $7.65 8.36 USD |
+2.68
|
$1.89B 2.07B USD | $300 327.94 USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.89B 2.07B USD | 6.83 | $1.12 1.22 USD | |
Driven Brands Holdings Inc. 84U.DU | $10.4 11.37 USD |
-2.8
|
$1.72B 1.87B USD | $100 109.31 USD | $10.4 11.37 USD | $10.5 11.48 USD | $1.72B 1.87B USD | 0 | -$4.35 -4.7 USD | |
Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.44B 1.58B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.44B 1.58B USD | 0 | -$2,417 -2642.1 USD | |
Truecaller AB (publ) 49X0.DU | $2.97 3.24 USD |
-2.05
|
$1.05B 1.15B USD | $500 546.57 USD | $2.97 3.24 USD | $3.04 3.32 USD | $1.05B 1.15B USD | 21.19 | $0.14 0.15 USD | |
OVH Groupe Société anonyme 7U7.DU | $5.15 5.63 USD |
+7.34
|
$970.94M 1.06B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $970.94M 1.06B USD | 0 | -$0.31 -0.3 USD | |
Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
Smith & Wesson Brands, Inc. SWS.DU | $15.05 16.45 USD |
+0.8
|
$871.32M 952.47M USD | $2 2.19 USD | $15.05 16.45 USD | $15.05 16.45 USD | $871.32M 952.47M USD | 0 | -$1.11 -1.2 USD | |
Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $450 491.91 USD | $11.18 12.22 USD | $11.3 12.35 USD | $650.4M 710.98M USD | 33.17 | $0.34 0.37 USD | |
Viad Corp DIL1.DU | $31.6 34.54 USD |
-1.25
|
$649.83M 710.35M USD | $15 16.4 USD | $31.6 34.54 USD | $31.8 34.76 USD | $649.83M 710.35M USD | 0 | -$2.39 -2.6 USD | |
Propel Holdings Inc. 8KO.DU | $15.2 16.62 USD |
-1.94
|
$521.82M 570.42M USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $521.82M 570.42M USD | 17.88 | $0.85 0.93 USD | |
Imdex Ltd IDG.DU | $1.38 1.51 USD |
0
|
$507.1M 554.33M USD | $3.7K 4.04K USD | $1.38 1.51 USD | $1.38 1.51 USD | $507.1M 554.33M USD | 28.75 | $0.05 0.05 USD | |
Gofore Oyj 1E2.DU | $24.4 26.67 USD |
+1.04
|
$388.64M 424.84M USD | $50 54.66 USD | $24.2 26.45 USD | $24.4 26.67 USD | $388.64M 424.84M USD | 22.59 | $1.08 1.18 USD | |
i-80 Gold Corp. 8JI.DU | $0.9399 1.03 USD |
-1
|
$367.36M 401.57M USD | $3K 3.28K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $367.36M 401.57M USD | 0 | -$0.22 -0.2 USD | |
LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $144 157.41 USD | $6.45 7.05 USD | $6.45 7.05 USD | $318.29M 347.93M USD | 0 | -$0.25 -0.2 USD | |
Bitcoin Group SE ADE.DU | $55.4 60.56 USD |
-4.48
|
$277M 302.8M USD | $20 21.86 USD | $55.4 60.56 USD | $58.4 63.84 USD | $277M 302.8M USD | 162.94 | $0.34 0.37 USD | |
MotorK plc 5FS.DU | $5.76 6.3 USD |
0
|
$264.89M 289.56M USD | $500 546.57 USD | $5.54 6.06 USD | $5.78 6.32 USD | $264.89M 289.56M USD | 0 | -$0.33 -0.3 USD | |
LBG Media plc S83.DU | $1.23 1.34 USD |
-2.38
|
$260.22M 284.46M USD | $0 0 USD | $1.23 1.34 USD | $1.24 1.36 USD | $260.22M 284.46M USD | 0.0049 | $247.14 270.16 USD | |
4basebio PLC 88Q.DU | $18.2 19.9 USD |
-3.7
|
$256.45M 280.34M USD | $100 109.31 USD | $17.9 19.57 USD | $19 20.77 USD | $256.45M 280.34M USD | 0 | -$0.73 -0.7 USD | |
Arafura Rare Earths Limited REB.DU | $0.11 0.11 USD |
+3.44
|
$243.04M 265.68M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.11 0.11 USD | $243.04M 265.68M USD | 0 | -$0.04 -0.04 USD | |
Entersoft S.A. 2AO.DU | $7.65 8.36 USD |
-0.13
|
$236.69M 258.73M USD | $79 86.36 USD | $7.5 8.2 USD | $7.65 8.36 USD | $236.69M 258.73M USD | 29.42 | $0.26 0.28 USD | |
Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $250 273.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $227.9M 249.12M USD | 0 | -$0.56 -0.6 USD | |
Medios AG ILM1.DU | $15.7 17.16 USD |
-2
|
$214.53M 234.51M USD | $92 100.57 USD | $15.7 17.16 USD | $16.04 17.53 USD | $214.53M 234.51M USD | 0 | -$0.46 -0.5 USD | |
Cooper Energy Limited CDP.DU | $0.11 0.12 USD |
+0.93
|
$174.52M 190.77M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $174.52M 190.77M USD | 8.38 | $0.01 0.01 USD | |
Stelrad Group PLC 6OJ.DU | $1.25 1.37 USD |
0
|
$164.12M 179.4M USD | $0 0 USD | $1.25 1.37 USD | $1.28 1.4 USD | $164.12M 179.4M USD | 0.030 | $40.91 44.72 USD | |
clearvise AG ABO.DU | $2.07 2.26 USD |
+0.49
|
$155.99M 170.51M USD | $1K 1.09K USD | $2.05 2.24 USD | $2.09 2.28 USD | $155.99M 170.51M USD | 22.99 | $0.09 0.1 USD | |
RheinLand Holding AG RLV.DU | $35 38.26 USD |
-2.23
|
$134.4M 146.92M USD | $50 54.66 USD | $35 38.26 USD | $35.8 39.13 USD | $134.4M 146.92M USD | 14.52 | $2.41 2.63 USD | |
Devolver Digital, Inc. 8CO.DU | $0.26 0.28 USD |
-13.33
|
$132.49M 144.83M USD | $1.15K 1.26K USD | $0.26 0.28 USD | $0.3099 0.34 USD | $132.49M 144.83M USD | 0 | -$0.03 -0.03 USD | |
Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
+2.82
|
$103.51M 113.15M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $103.51M 113.15M USD | 0 | $0 0 USD | |
LIMES Schlosskliniken AG LIK.DU | $348 380.41 USD |
0
|
$102.03M 111.53M USD | $5 5.47 USD | $348 380.41 USD | $348 380.41 USD | $102.03M 111.53M USD | 30.02 | $11.59 12.67 USD | |
NFON AG NFN.DU | $5.9 6.45 USD |
0
|
$97.71M 106.81M USD | $100 109.31 USD | $5.9 6.45 USD | $6 6.56 USD | $97.71M 106.81M USD | 0 | -$0.02 -0.02 USD | |
Crypto Blockchain Industries 7DO.DU | $2.06 2.25 USD |
-90
|
$62.75M 68.59M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $62.75M 68.59M USD | 0 | $0 0 USD | |
Modulight Oyj 78W.DU | $1.24 1.35 USD |
+3.34
|
$53.66M 58.66M USD | $230 251.42 USD | $1.2 1.31 USD | $1.27 1.39 USD | $53.66M 58.66M USD | 0 | -$0.28 -0.3 USD | |
Stran & Company, Inc. S9H.DU | $2.7 2.95 USD |
0
|
$43.18M 47.21M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $43.18M 47.21M USD | 0 | -$0.11 -0.1 USD | |
Pod Point Group Holdings Plc 6EO.DU | $0.25 0.28 USD |
-4.55
|
$42.85M 46.84M USD | $190 207.7 USD | $0.25 0.28 USD | $0.27 0.3 USD | $42.85M 46.84M USD | 0 | -$0.64 -0.6 USD | |
action press AG AQP1.DU | $1.12 1.22 USD |
-5.08
|
$24.7M 27M USD | $100 109.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $24.7M 27M USD | 0 | -$0.11 -0.1 USD | |
Advanced Blockchain AG BWQ.DU | $4.03 4.41 USD |
0
|
$15.29M 16.72M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.29M 16.72M USD | 8.22 | $0.49 0.54 USD | |
Fantasma Games AB (publ) 7V5.DU | $3.86 4.22 USD |
+2.39
|
$14.18M 15.5M USD | $250 273.28 USD | $3.78 4.13 USD | $3.87 4.23 USD | $14.18M 15.5M USD | 0 | -$0.01 -0.01 USD | |
Schulte-Schlagbaum AG SSS.DU | $250 273.28 USD |
0
|
$13.88M 15.17M USD | $17 18.58 USD | $250 273.28 USD | $250 273.28 USD | $13.88M 15.17M USD | 0 | -$62 -67.7 USD | |
ConValue SE CUU.DU | $0.68 0.74 USD |
0
|
$11.39M 12.45M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $11.39M 12.45M USD | 0 | -$0.01 -0.01 USD | |
Staige One AG SPC.DU | $2 2.19 USD |
0
|
$10.42M 11.39M USD | $800 874.51 USD | $2 2.19 USD | $2 2.19 USD | $10.42M 11.39M USD | 0.62 | $3.19 3.49 USD | |
Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
Advanced Bitcoin Technologies AG ABT.DU | $0.23 0.25 USD |
+7.41
|
$9.01M 9.85M USD | $12.7K 13.88K USD | $0.22 0.24 USD | $0.23 0.25 USD | $9.01M 9.85M USD | 0 | -$2.15 -2.3 USD | |
SCHUMAG Aktiengesellschaft SCM.DU | $0.66 0.72 USD |
0
|
$8.84M 9.67M USD | $1.5K 1.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $8.84M 9.67M USD | 0 | -$0.28 -0.3 USD | |
RM Rheiner Management AG RMO.DU | $38 41.54 USD |
0
|
$8.36M 9.14M USD | $3 3.28 USD | $38 41.54 USD | $38 41.54 USD | $8.36M 9.14M USD | 0 | -$1.61 -1.7 USD | |
Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $2.4 2.62 USD |
0
|
$8.11M 8.87M USD | $21.69K 23.71K USD | $2.4 2.62 USD | $2.4 2.62 USD | $8.11M 8.87M USD | 8.27 | $0.29 0.32 USD | |
coinIX GmbH & Co. KGaA XCX.DU | $2.3 2.51 USD |
0
|
$7.06M 7.72M USD | $435 475.51 USD | $2.3 2.51 USD | $2.3 2.51 USD | $7.06M 7.72M USD | 230.00 | $0.01 0.01 USD | |
Novetum AG 5NB.DU | $25 27.33 USD |
0
|
$6.25M 6.83M USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $6.25M 6.83M USD | 0 | -$0.41 -0.4 USD | |
Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
Philion SE PH6.DU | $0.33 0.37 USD |
+0.6
|
$4.6M 5.02M USD | $1K 1.09K USD | $0.33 0.37 USD | $0.33 0.37 USD | $4.6M 5.02M USD | 0 | -$2.4 -2.6 USD | |
IGP Advantag AG A62.DU | $0.1499 0.17 USD |
+42.06
|
$4.22M 4.61M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $4.22M 4.61M USD | 0 | -$0.17 -0.1 USD | |
iVestos AG LWD.DU | $1.75 1.91 USD |
0
|
$3.85M 4.21M USD | $5 5.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.85M 4.21M USD | 0 | $0 0 USD | |
Microbot Medical Inc. CY9D.DU | $0.93 1.01 USD |
-2.27
|
$3.78M 4.13M USD | $133 145.39 USD | $0.93 1.01 USD | $0.93 1.01 USD | $3.78M 4.13M USD | 0 | -$1.71 -1.8 USD | |
SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
Aee Gold Ag AEE1.DU | $0.89 0.97 USD |
0
|
$3.58M 3.91M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.58M 3.91M USD | 0 | -$0.4 -0.4 USD | |
UPAC SE 3YO.DU | $2.46 2.69 USD |
0
|
$3.4M 3.71M USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.4M 3.71M USD | 14.47 | $0.17 0.19 USD | |
Deutsche Payment A1M SE 4NJ.DU | $1.9 2.08 USD |
+2.7
|
$3.33M 3.64M USD | $100 109.31 USD | $1.9 2.08 USD | $1.9 2.08 USD | $3.33M 3.64M USD | 0 | -$0.36 -0.3 USD | |
SuperCom Ltd. 50S.DU | $0.1499 0.17 USD |
-5.71
|
$2.51M 2.74M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.51M 2.74M USD | 0 | -$0.98 -1.07 USD | |
Spobag AG SBE.DU | $4 4.37 USD |
0
|
$2M 2.19M USD | $30 32.79 USD | $4 4.37 USD | $4 4.37 USD | $2M 2.19M USD | 68.96 | $0.06 0.06 USD | |
Aquamondi AG APQ.DU | $1.6 1.75 USD |
0
|
$1.6M 1.75M USD | $1 1.09 USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.6M 1.75M USD | 160.00 | $0.01 0.01 USD | |
Avemio AG 3D6.DU | $5.3 5.79 USD |
0
|
$1.59M 1.74M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.59M 1.74M USD | 0.98 | $5.37 5.87 USD | |
029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
Black Pearl Digital AG VRL.DU | $3.46 3.78 USD |
0
|
$1.11M 1.22M USD | $20 21.86 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.11M 1.22M USD | 0 | -$0.64 -0.6 USD | |
Deutsche Biotech Innovativ AG DBI.DU | $1.1 1.2 USD |
0
|
$1.04M 1.14M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.04M 1.14M USD | 0 | -$0.25 -0.2 USD | |
Strategie Kapital AG S14.DU | $0.4699 0.51 USD |
-7.84
|
$878K 959.77K USD | $1.3K 1.42K USD | $0.4699 0.51 USD | $0.51 0.56 USD | $878K 959.77K USD | 0 | -$1.2 -1.3 USD | |
One Touch Football AG 67R.DU | $3.3 3.61 USD |
0
|
$825K 901.84K USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $825K 901.84K USD | 0 | -$1.12 -1.2 USD | |
OTI Greentech AG NSAK.DU | $0.07 0.08 USD |
-12.5
|
$726.74K 794.43K USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $726.74K 794.43K USD | 0 | -$0.14 -0.1 USD | |
Consolidated Tech AG 5KN.DU | $1.5 1.64 USD |
0
|
$375K 409.93K USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $375K 409.93K USD | 0 | -$0.25 -0.2 USD | |
HBI-Hyperion SE A7K.DU | $0.8 0.87 USD |
0
|
$300K 327.94K USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $300K 327.94K USD | 0 | -$0.13 -0.1 USD | |
The Social Chain AG PU11.DU | $0.02 0.02 USD |
-2.11
|
$296.13K 323.71K USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $296.13K 323.71K USD | 0 | -$12.83 -14.02 USD | |
Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
The New Meat Company AG 9AUA.DU | $0.02999 0.03 USD |
0
|
$65.24K 71.31K USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $65.24K 71.31K USD | 0 | -$0.9 -0.9 USD | |
Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
-25
|
$17.19K 18.79K USD | $100 109.31 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.19K 18.79K USD | 0 | $0 0 USD | |
REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.28 2.49 USD |
+0.44
|
$0 0 USD | $4.34K 4.74K USD | $2.28 2.49 USD | $2.33 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Globant SA 2G2.DU | $140.35 153.42 USD |
-3.21
|
$0 0 USD | $6 6.56 USD | $140.35 153.42 USD | $142.5 155.77 USD | $0 0 USD | 0 | $0 0 USD | |
Baker Hughes Co 68V.DU | $29.62 32.38 USD |
-0.92
|
$0 0 USD | $250 273.28 USD | $29.62 32.38 USD | $29.68 32.44 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |