Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$116.01B
Tổng khối lượng
BTC 61.43%     ETH 7.07%
Tỉ lệ thống trị

Trang kết quả 8 cho Quốc gia: Đức Sàn giao dịch: Berlin Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aurelius Equity Opportunities Se & Co KGaA  AR4.BE $17.81 19.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Adhi Karya (Persero) Tbk  KM6.BE $0.01 0.02 USD
-14.71
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
iRobot Corp  I8R.BE $1.82 1.99 USD
+4.11
$0 0 USD $0 0 USD $1.82 1.99 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
GuardBox SE  GUD1.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HKD/MXN  CIAH.BE $0.26 0.28 USD
-2.29
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.BE $85.5 93.46 USD
+3.01
$0 0 USD $0 0 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.BE $46.2 50.5 USD
+3.13
$0 0 USD $0 0 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.BE $61.2 66.9 USD
+0.82
$0 0 USD $0 0 USD $60.5 66.13 USD $61.2 66.9 USD $0 0 USD 0 $0 0 USD
Delta Electronics (Thailand) PCL  NVAW.BE $1.97 2.15 USD
0
$0 0 USD $6 6.56 USD $1.97 2.15 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Essent Group Ltd  EG0.BE $48.8 53.34 USD
0
$0 0 USD $0 0 USD $48.6 53.13 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.BE $81.6 89.2 USD
-0.07
$0 0 USD $0 0 USD $80.74 88.26 USD $81.6 89.2 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.BE $44.4 48.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movie Games SA  2LH.BE $3.74 4.08 USD
-1.58
$0 0 USD $0 0 USD $3.74 4.08 USD $3.74 4.08 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.BE $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Open House Group Co Ltd  O4H.BE $38 41.54 USD
-0.52
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Immatics NV  4A3.BE $3.87 4.23 USD
-2.12
$0 0 USD $0 0 USD $3.87 4.23 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.BE $11.6 12.68 USD
-0.85
$0 0 USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.BE $0.05999 0.06 USD
+0.85
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Amalgamated Financial Corp  A0B0.BE $24.4 26.67 USD
-0.81
$0 0 USD $0 0 USD $24.4 26.67 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Insperity Inc  ASF.BE $69 75.43 USD
-0.72
$0 0 USD $0 0 USD $69 75.43 USD $69 75.43 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.BE $37.16 40.62 USD
-3.48
$0 0 USD $0 0 USD $37.16 40.62 USD $37.16 40.62 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.BE $42.8 46.79 USD
+0.47
$0 0 USD $0 0 USD $42.4 46.35 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Aktienbrauerei Kaufbeuren AG  ABK.BE $110 120.24 USD
0
$0 0 USD $0 0 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.BE $28.18 30.8 USD
+1.29
$0 0 USD $0 0 USD $27.98 30.59 USD $28.22 30.85 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.BE $21.6 23.61 USD
0
$0 0 USD $0 0 USD $21.4 23.39 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
IntegraFin Holdings PLC  84N.BE $3.56 3.89 USD
-1.11
$0 0 USD $0 0 USD $3.54 3.87 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
CorEnergy Infrastructure Trust Inc  YJEB.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ibex Technologies Inc  IBT.BE $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.BE $0.02 0.02 USD
-1.79
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.BE $0.05 0.06 USD
+2.67
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Nemaura Medical Inc  N18A.BE $0.11 0.12 USD
0
$0 0 USD $523 571.71 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Dios Exploration Inc  BFM.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.BE $27.05 29.57 USD
-0.84
$0 0 USD $0 0 USD $26.97 29.48 USD $27.26 29.8 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.BE $99.4 108.66 USD
-0.2
$0 0 USD $0 0 USD $97.4 106.47 USD $99.4 108.66 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.BE $12.4 13.55 USD
-0.67
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Van Lanschot Kempen NV  VA3.BE $47.65 52.09 USD
+0.42
$0 0 USD $0 0 USD $47.65 52.09 USD $47.65 52.09 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.BE $1.43 1.56 USD
+1.06
$0 0 USD $0 0 USD $1.43 1.56 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIB Holdings Ltd  3GU.BE $4.32 4.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watkin Jones PLC  0W0.BE $0.39 0.42 USD
-1.53
$0 0 USD $0 0 USD $0.38 0.42 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.BE $2.14 2.34 USD
-0.93
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.BE $310.3 339.2 USD
+0.02
$0 0 USD $0 0 USD $307.6 336.25 USD $310.3 339.2 USD $0 0 USD 0 $0 0 USD
Bell Equipment Ltd  B2K.BE $1.75 1.91 USD
-2.78
$0 0 USD $0 0 USD $1.74 1.9 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Griffon Corp  GFF.BE $57.5 62.86 USD
-1.71
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.BE $64.64 70.66 USD
-0.69
$0 0 USD $0 0 USD $64.64 70.66 USD $64.64 70.66 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.BE $30.76 33.62 USD
-2.66
$0 0 USD $0 0 USD $30.76 33.62 USD $30.76 33.62 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
American National Bankshares Inc  NBR.BE $44 48.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imdex Ltd  IDG.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.BE $8.05 8.8 USD
-0.79
$0 0 USD $0 0 USD $8.02 8.77 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
Cerence Inc  0S6.BE $7.26 7.94 USD
+1.47
$0 0 USD $0 0 USD $7.07 7.73 USD $7.26 7.94 USD $0 0 USD 0 $0 0 USD
PowerFleet Inc  3LO.BE $4.16 4.55 USD
-0.48
$0 0 USD $0 0 USD $4.14 4.53 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.BE $3.3 3.61 USD
-1.79
$0 0 USD $0 0 USD $3.28 3.59 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZTA.BE $5.45 5.96 USD
0
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.BE $22.22 24.29 USD
+1.37
$0 0 USD $0 0 USD $21.88 23.92 USD $22.22 24.29 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.BE $16.98 18.56 USD
-0.82
$0 0 USD $0 0 USD $16.98 18.56 USD $16.98 18.56 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.BE $32.6 35.64 USD
-0.46
$0 0 USD $0 0 USD $32.35 35.36 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.BE $8.77 9.59 USD
-2.64
$0 0 USD $0 0 USD $8.77 9.59 USD $8.77 9.59 USD $0 0 USD 0 $0 0 USD
Mustek Ltd  M1B.BE $0.64 0.69 USD
-1.55
$0 0 USD $0 0 USD $0.64 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Iomart Group PLC  LYU.BE $0.2899 0.32 USD
+3.57
$0 0 USD $0 0 USD $0.27 0.29 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Henderson Investment Ltd  HI7.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Kiplin Metals Inc  17G1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.BE $1.72 1.88 USD
0
$0 0 USD $0 0 USD $1.72 1.88 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Dunelm Group PLC  DFQ.BE $12.4 13.55 USD
-1.59
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Oxford Instruments PLC  OX3.BE $19.8 21.64 USD
-1
$0 0 USD $0 0 USD $19.6 21.43 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.BE $0.04 0.04 USD
-7.59
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.BE $10.99 12.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Equity  296.BE $0.22 0.24 USD
0
$0 0 USD $1.32K 1.44K USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.BE $13 14.21 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.BE $169 184.74 USD
-0.59
$0 0 USD $0 0 USD $168 183.65 USD $169 184.74 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.BE $20.2 22.08 USD
-3.81
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPP Group PLC  4CV1.BE $0.8199 0.9 USD
-0.61
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Volex PLC  64K.BE $2.8 3.06 USD
+1.45
$0 0 USD $0 0 USD $2.74 3 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.BE $0.0086 0.0094 USD
-2.27
$0 0 USD $0 0 USD $0.0086 0.0094 USD $0.0086 0.0094 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.BE $2.62 2.86 USD
-2.24
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Digital Turbine Inc  4MD.BE $2.77 3.02 USD
+1.21
$0 0 USD $0 0 USD $2.7 2.96 USD $2.77 3.02 USD $0 0 USD 0 $0 0 USD
Colliers International Group Inc  FSV.BE $101 110.41 USD
-1.94
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.BE $3.74 4.09 USD
0
$0 0 USD $300 327.94 USD $3.2 3.5 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.BE $7.2 7.87 USD
+1.41
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Space Hellas R  H9LA.BE $6.34 6.93 USD
+6.73
$0 0 USD $0 0 USD $5.9 6.45 USD $6.34 6.93 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.BE $0.6199 0.68 USD
+2.13
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.BE $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Athens Medical Centre SA  ACS.BE $1.78 1.94 USD
-0.84
$0 0 USD $0 0 USD $1.78 1.94 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Sanyo Chemical Industries Ltd  XSI.BE $22 24.05 USD
+0.92
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.BE $12.1 13.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeuroMetrix Inc  NLZ.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.BE $54 59.03 USD
+0.19
$0 0 USD $0 0 USD $54 59.03 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.BE $99.5 108.77 USD
+0.11
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.BE $0.17 0.18 USD
-1.79
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Metalla Royalty & Streaming Ltd  X9C.BE $2.73 2.98 USD
-1.09
$0 0 USD $0 0 USD $2.73 2.98 USD $2.73 2.98 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.BE $0.17 0.18 USD
+1.22
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.BE $38.42 42 USD
-1.23
$0 0 USD $0 0 USD $38.3 41.87 USD $38.86 42.48 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.BE $12.79 13.98 USD
+3.99
$0 0 USD $0 0 USD $12.79 13.98 USD $12.79 13.98 USD $0 0 USD 0 $0 0 USD
Hilton Food Group PLC  FAG.BE $10.4 11.37 USD
0
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.BE $1.41 1.54 USD
-0.14
$0 0 USD $0 0 USD $1.41 1.54 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây