$3.45T
시가 총액
$124.77B
총 거래량
BTC 61.23%     ETH 9.27%
지배력

결과 페이지 8 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Electronics (Thailand) PCL  NVAW.BE $1.97 2.15 USD
0
$0 0 USD $6 6.56 USD $1.97 2.15 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Essent Group Ltd  EG0.BE $50.5 55.2 USD
0
$0 0 USD $0 0 USD $49.8 54.44 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.BE $83.56 91.34 USD
+0.99
$0 0 USD $0 0 USD $81.72 89.33 USD $83.68 91.47 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.BE $44.4 48.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movie Games SA  2LH.BE $3.81 4.16 USD
+0.93
$0 0 USD $0 0 USD $3.81 4.16 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.BE $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Open House Group Co Ltd  O4H.BE $38 41.54 USD
+0.53
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Immatics NV  4A3.BE $5.31 5.8 USD
+1.73
$0 0 USD $0 0 USD $5.12 5.6 USD $5.37 5.87 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.BE $11 12.02 USD
-1.79
$0 0 USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.BE $0.07 0.07 USD
-0.76
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Amalgamated Financial Corp  A0B0.BE $26.6 29.08 USD
-1.48
$0 0 USD $0 0 USD $26.4 28.86 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Insperity Inc  ASF.BE $53 57.94 USD
-2.75
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.BE $41.54 45.41 USD
-1.89
$0 0 USD $0 0 USD $41.54 45.41 USD $41.54 45.41 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.BE $43 47 USD
-2.27
$0 0 USD $0 0 USD $42.8 46.79 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Aktienbrauerei Kaufbeuren AG  ABK.BE $120 131.18 USD
0
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.BE $29.22 31.94 USD
-0.14
$0 0 USD $0 0 USD $29 31.7 USD $29.28 32.01 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.BE $26 28.42 USD
+2.36
$0 0 USD $0 0 USD $25.4 27.77 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
IntegraFin Holdings PLC  84N.BE $3.7 4.04 USD
-5.61
$0 0 USD $0 0 USD $3.7 4.04 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
CorEnergy Infrastructure Trust Inc  YJEB.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ibex Technologies Inc  IBT.BE $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Nemaura Medical Inc  N18A.BE $0.11 0.12 USD
0
$0 0 USD $523 571.71 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Dios Exploration Inc  BFM.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.BE $34.89 38.14 USD
-0.57
$0 0 USD $0 0 USD $34.53 37.75 USD $35.06 38.33 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.BE $94 102.75 USD
0
$0 0 USD $0 0 USD $94 102.75 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.BE $13.8 15.09 USD
-2.36
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Van Lanschot Kempen NV  VA3.BE $54.7 59.79 USD
-2.32
$0 0 USD $0 0 USD $54.7 59.79 USD $54.7 59.79 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.BE $1.89 2.07 USD
+15.6
$0 0 USD $1.15K 1.26K USD $1.73 1.89 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIB Holdings Ltd  3GU.BE $4.32 4.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watkin Jones PLC  0W0.BE $0.3599 0.39 USD
+1.69
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.BE $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.BE $357.65 390.96 USD
-0.51
$0 0 USD $0 0 USD $354.7 387.74 USD $361.7 395.39 USD $0 0 USD 0 $0 0 USD
Bell Equipment Ltd  B2K.BE $1.96 2.14 USD
-4.85
$0 0 USD $0 0 USD $1.96 2.14 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Griffon Corp  GFF.BE $60.5 66.13 USD
-3.2
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.BE $74.58 81.53 USD
-0.85
$0 0 USD $0 0 USD $74.58 81.53 USD $74.58 81.53 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.BE $28.37 31.01 USD
-1.27
$0 0 USD $0 0 USD $28.37 31.01 USD $28.37 31.01 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
American National Bankshares Inc  NBR.BE $44 48.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imdex Ltd  IDG.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.BE $12.24 13.38 USD
-1.26
$0 0 USD $0 0 USD $12.16 13.29 USD $12.38 13.53 USD $0 0 USD 0 $0 0 USD
Cerence Inc  0S6.BE $7.7 8.42 USD
-9.42
$0 0 USD $0 0 USD $7.7 8.42 USD $8.47 9.26 USD $0 0 USD 0 $0 0 USD
PowerFleet Inc  3LO.BE $4.06 4.44 USD
-1.46
$0 0 USD $0 0 USD $4.04 4.42 USD $4.1 4.48 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.BE $2.94 3.21 USD
-1.34
$0 0 USD $0 0 USD $2.9 3.17 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZTA.BE $6.05 6.61 USD
-0.82
$0 0 USD $0 0 USD $6.05 6.61 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.BE $21.12 23.09 USD
-1.03
$0 0 USD $0 0 USD $21.02 22.98 USD $21.22 23.2 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.BE $17.86 19.52 USD
+0.79
$0 0 USD $0 0 USD $17.86 19.52 USD $17.86 19.52 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.BE $36.55 39.95 USD
+0.41
$0 0 USD $0 0 USD $36.35 39.74 USD $36.7 40.12 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.BE $10.72 11.71 USD
+0.19
$0 0 USD $0 0 USD $10.72 11.71 USD $10.72 11.71 USD $0 0 USD 0 $0 0 USD
Mustek Ltd  M1B.BE $0.67 0.73 USD
-1.47
$0 0 USD $0 0 USD $0.67 0.73 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Iomart Group PLC  LYU.BE $0.34 0.37 USD
-1.75
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Henderson Investment Ltd  HI7.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Kiplin Metals Inc  17G1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.BE $1.49 1.63 USD
-6.29
$0 0 USD $0 0 USD $1.42 1.55 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Dunelm Group PLC  DFQ.BE $13.8 15.09 USD
+0.73
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Oxford Instruments PLC  OX3.BE $22.2 24.27 USD
+0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.BE $10.99 12.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Equity  296.BE $0.22 0.24 USD
0
$0 0 USD $1.32K 1.44K USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.BE $13.3 14.54 USD
-0.75
$0 0 USD $0 0 USD $13 14.21 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.BE $187 204.42 USD
-1.58
$0 0 USD $0 0 USD $187 204.42 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.BE $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPP Group PLC  4CV1.BE $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Volex PLC  64K.BE $3.58 3.91 USD
-1.1
$0 0 USD $0 0 USD $3.52 3.85 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.0064 0.0069 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.BE $2.46 2.69 USD
-0.4
$0 0 USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Digital Turbine Inc  4MD.BE $4.28 4.68 USD
-5.02
$0 0 USD $0 0 USD $4.28 4.68 USD $4.52 4.95 USD $0 0 USD 0 $0 0 USD
Colliers International Group Inc  FSV.BE $111 121.34 USD
-0.89
$0 0 USD $0 0 USD $111 121.34 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.BE $3.74 4.09 USD
0
$0 0 USD $300 327.94 USD $3.2 3.5 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.BE $7.35 8.03 USD
+0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Space Hellas R  H9LA.BE $6.08 6.65 USD
+1.33
$0 0 USD $0 0 USD $5.98 6.54 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.BE $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Athens Medical Centre SA  ACS.BE $1.73 1.89 USD
-1.99
$0 0 USD $0 0 USD $1.72 1.88 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Sanyo Chemical Industries Ltd  XSI.BE $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.BE $12.1 13.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeuroMetrix Inc  NLZ.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.BE $56 61.22 USD
-2.61
$0 0 USD $3 3.28 USD $56 61.22 USD $56.9 62.2 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.BE $115.26 125.99 USD
+0.54
$0 0 USD $0 0 USD $115.26 125.99 USD $115.26 125.99 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.BE $0.2399 0.26 USD
+2.59
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Metalla Royalty & Streaming Ltd  X9C.BE $3.13 3.42 USD
-0.63
$0 0 USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.BE $1.51 1.65 USD
-1.31
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.BE $40.12 43.86 USD
0
$0 0 USD $0 0 USD $39.84 43.55 USD $41.86 45.76 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.BE $13.27 14.5 USD
+2.55
$0 0 USD $0 0 USD $13.27 14.5 USD $13.27 14.5 USD $0 0 USD 0 $0 0 USD
Hilton Food Group PLC  FAG.BE $10 10.93 USD
-0.99
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.BE $1.85 2.02 USD
-2.84
$0 0 USD $0 0 USD $1.82 1.99 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
G-III Apparel Group Ltd  GI4.BE $18.7 20.44 USD
-2.09
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.BE $6.28 6.86 USD
-3.38
$0 0 USD $0 0 USD $6.28 6.86 USD $6.28 6.86 USD $0 0 USD 0 $0 0 USD
Orphazyme AS  1TB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.BE $3.36 3.67 USD
+0.6
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Kaixin Auto Holdings  K64.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.BE $477.6 522.08 USD
+0.76
$0 0 USD $0 0 USD $468 511.59 USD $478.6 523.17 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.BE $3.7 4.04 USD
-1.07
$0 0 USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.