$3.09T
Toplam piyasa değeri
$139.78B
Toplam hacim
BTC 58.30%     ETH 8.91%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Almanya Borsa: Berlin Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (8189)
Tüm sektörler
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HKD/MXN  CIAH.BE $0.32 0.35 USD
+2.58
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
John Bean Technologies Corp  JBT.BE $120 131.18 USD
-2.44
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.BE $54.5 59.58 USD
+0.93
$0 0 USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.BE $77.95 85.21 USD
+2.9
$0 0 USD $0 0 USD $76.5 83.62 USD $77.95 85.21 USD $0 0 USD 0 $0 0 USD
Delta Electronics (Thailand) PCL  NVAW.BE $1.97 2.15 USD
0
$0 0 USD $6 6.56 USD $1.97 2.15 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Essent Group Ltd  EG0.BE $51.5 56.3 USD
0
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.BE $93.84 102.58 USD
0
$0 0 USD $0 0 USD $93.84 102.58 USD $93.84 102.58 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.BE $44.4 48.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movie Games SA  2LH.BE $4.07 4.45 USD
+0.62
$0 0 USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.BE $11.6 12.68 USD
+0.87
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Open House Group Co Ltd  O4H.BE $35.2 38.48 USD
-1.12
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Immatics NV  4A3.BE $4.43 4.85 USD
+0.68
$0 0 USD $0 0 USD $4.43 4.85 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.BE $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.BE $0.05 0.06 USD
-0.93
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Amalgamated Financial Corp  A0B0.BE $28 30.61 USD
-0.71
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Insperity Inc  ASF.BE $79.5 86.9 USD
-1.85
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.BE $39.1 42.74 USD
+3.17
$0 0 USD $0 0 USD $39.1 42.74 USD $39.1 42.74 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.BE $46.8 51.16 USD
-0.21
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
Aktienbrauerei Kaufbeuren AG  ABK.BE $102 111.5 USD
-15
$0 0 USD $9 9.84 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.BE $26.36 28.82 USD
+1.23
$0 0 USD $0 0 USD $26.32 28.77 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.BE $25.2 27.55 USD
-0.79
$0 0 USD $0 0 USD $25.2 27.55 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
IntegraFin Holdings PLC  84N.BE $3.88 4.24 USD
-1.02
$0 0 USD $0 0 USD $3.86 4.22 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
CorEnergy Infrastructure Trust Inc  YJEB.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ibex Technologies Inc  IBT.BE $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.BE $0.02999 0.03 USD
+1.53
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.BE $0.05 0.06 USD
+2.62
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Nemaura Medical Inc  N18A.BE $0.11 0.12 USD
0
$0 0 USD $523 571.71 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Dios Exploration Inc  BFM.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.BE $34.57 37.79 USD
+0.23
$0 0 USD $0 0 USD $34.57 37.79 USD $34.71 37.94 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.BE $134 146.48 USD
+0.75
$0 0 USD $0 0 USD $134 146.48 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.BE $14.13 15.45 USD
-2.87
$0 0 USD $0 0 USD $14.13 15.45 USD $14.13 15.45 USD $0 0 USD 0 $0 0 USD
Van Lanschot Kempen NV  VA3.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $47.4 51.81 USD $47.4 51.81 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.BE $1.44 1.57 USD
-9.43
$0 0 USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIB Holdings Ltd  3GU.BE $4.32 4.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watkin Jones PLC  0W0.BE $0.3599 0.4 USD
+1.68
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.BE $1.93 2.11 USD
-0.52
$0 0 USD $0 0 USD $1.93 2.11 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.BE $414.45 453.05 USD
-0.71
$0 0 USD $0 0 USD $414.45 453.05 USD $417 455.84 USD $0 0 USD 0 $0 0 USD
Bell Equipment Ltd  B2K.BE $1.89 2.07 USD
-2.58
$0 0 USD $0 0 USD $1.89 2.07 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Griffon Corp  GFF.BE $64.5 70.51 USD
+0.78
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.BE $0.02 0.02 USD
+6.25
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.BE $70.65 77.23 USD
-0.91
$0 0 USD $0 0 USD $70.65 77.23 USD $70.65 77.23 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.BE $30.67 33.52 USD
-2.97
$0 0 USD $0 0 USD $30.67 33.52 USD $30.67 33.52 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.BE $0.004 0.0043 USD
-11.11
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
American National Bankshares Inc  NBR.BE $44 48.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imdex Ltd  IDG.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.BE $10.01 10.94 USD
-0.87
$0 0 USD $0 0 USD $10.01 10.94 USD $10.04 10.98 USD $0 0 USD 0 $0 0 USD
Cerence Inc  0S6.BE $9.87 10.79 USD
-1.74
$0 0 USD $0 0 USD $9.87 10.79 USD $9.95 10.87 USD $0 0 USD 0 $0 0 USD
PowerFleet Inc  3LO.BE $6 6.56 USD
0
$0 0 USD $0 0 USD $6 6.56 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.BE $4.14 4.53 USD
-0.48
$0 0 USD $0 0 USD $4.12 4.5 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZTA.BE $6 6.56 USD
+2.56
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.BE $19.5 21.32 USD
-2.6
$0 0 USD $0 0 USD $19.5 21.32 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.BE $16.4 17.93 USD
0
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.BE $37 40.45 USD
+0.54
$0 0 USD $0 0 USD $37 40.45 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.BE $9.17 10.02 USD
0
$0 0 USD $0 0 USD $9.17 10.02 USD $9.17 10.02 USD $0 0 USD 0 $0 0 USD
Mustek Ltd  M1B.BE $0.75 0.82 USD
-2.6
$0 0 USD $0 0 USD $0.75 0.82 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Iomart Group PLC  LYU.BE $0.46 0.5 USD
+0.88
$0 0 USD $0 0 USD $0.45 0.5 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Henderson Investment Ltd  HI7.BE $0.003 0.0032 USD
-14.29
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Kiplin Metals Inc  17G1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.BE $1.47 1.61 USD
+1.38
$0 0 USD $0 0 USD $1.46 1.6 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Dunelm Group PLC  DFQ.BE $11.4 12.46 USD
-0.86
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Oxford Instruments PLC  OX3.BE $23.2 25.36 USD
+0.87
$0 0 USD $0 0 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.BE $0.04 0.04 USD
-7.95
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.BE $10.99 12.01 USD
-3.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Equity  296.BE $0.22 0.24 USD
0
$0 0 USD $1.32K 1.44K USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.BE $14.3 15.63 USD
-0.69
$0 0 USD $0 0 USD $14.3 15.63 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.BE $170 185.83 USD
0
$0 0 USD $0 0 USD $170 185.83 USD $170 185.83 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.BE $19.7 21.53 USD
-1.01
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPP Group PLC  4CV1.BE $1 1.09 USD
+1.01
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Volex PLC  64K.BE $3.28 3.59 USD
+1.23
$0 0 USD $0 0 USD $3.26 3.56 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.BE $0.01 0.01 USD
-1.82
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Digital Turbine Inc  4MD.BE $3.37 3.69 USD
+2.4
$0 0 USD $0 0 USD $3.37 3.69 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
Colliers International Group Inc  FSV.BE $118 128.99 USD
+0.85
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.BE $3.74 4.09 USD
0
$0 0 USD $300 327.94 USD $3.2 3.5 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.BE $7.8 8.53 USD
+0.65
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Space Hellas R  H9LA.BE $5.58 6.1 USD
0
$0 0 USD $0 0 USD $5.58 6.1 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.BE $0.7399 0.81 USD
+0.41
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.BE $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Athens Medical Centre SA  ACS.BE $1.94 2.12 USD
+0.78
$0 0 USD $0 0 USD $1.92 2.1 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Sanyo Chemical Industries Ltd  XSI.BE $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.BE $12.1 13.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeuroMetrix Inc  NLZ.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.BE $62.4 68.21 USD
+4.7
$0 0 USD $0 0 USD $62.4 68.21 USD $62.4 68.21 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.BE $112.18 122.63 USD
-6.49
$0 0 USD $0 0 USD $112.18 122.63 USD $112.18 122.63 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Metalla Royalty & Streaming Ltd  X9C.BE $2.63 2.87 USD
+6.28
$0 0 USD $0 0 USD $2.63 2.87 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.BE $0.19 0.2 USD
+2.78
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.BE $1.38 1.51 USD
+0.73
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.BE $38.34 41.91 USD
+0.84
$0 0 USD $0 0 USD $38.34 41.91 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.BE $10.52 11.49 USD
-0.8
$0 0 USD $0 0 USD $10.52 11.49 USD $10.52 11.49 USD $0 0 USD 0 $0 0 USD
Hilton Food Group PLC  FAG.BE $10 10.93 USD
-1.96
$0 0 USD $0 0 USD $10 10.93 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.BE $1.46 1.6 USD
+2.82
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
G-III Apparel Group Ltd  GI4.BE $23.6 25.8 USD
-1.67
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.BE $6.93 7.58 USD
+3.49
$0 0 USD $0 0 USD $6.93 7.58 USD $6.93 7.58 USD $0 0 USD 0 $0 0 USD
Orphazyme AS  1TB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.BE $2.6 2.84 USD
0
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin