$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 8 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eurazeo SE  EUQ.BE $59 64.49 USD
-2.72
$0 0 USD $0 0 USD $58.6 64.06 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
Delta Electronics (Thailand) PCL  NVAW.BE $1.97 2.15 USD
0
$0 0 USD $6 6.56 USD $1.97 2.15 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Essent Group Ltd  EG0.BE $51 55.75 USD
0
$0 0 USD $0 0 USD $50.5 55.2 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.BE $83.44 91.21 USD
-0.14
$0 0 USD $0 0 USD $82.86 90.58 USD $84.16 92 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.BE $44.4 48.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Movie Games SA  2LH.BE $3.77 4.12 USD
-0.92
$0 0 USD $0 0 USD $3.77 4.12 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
NGK Insulators Ltd  NGI.BE $10.3 11.26 USD
-0.96
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Open House Group Co Ltd  O4H.BE $37.8 41.32 USD
-0.53
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Immatics NV  4A3.BE $5.26 5.74 USD
-0.94
$0 0 USD $1.25K 1.37K USD $5.05 5.52 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.BE $10.9 11.92 USD
-0.91
$0 0 USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.BE $0.05999 0.06 USD
-9.23
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Amalgamated Financial Corp  A0B0.BE $26.2 28.64 USD
-2.24
$0 0 USD $0 0 USD $26.2 28.64 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Insperity Inc  ASF.BE $52.5 57.39 USD
-0.94
$0 0 USD $0 0 USD $52.5 57.39 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.BE $39.18 42.83 USD
-5.68
$0 0 USD $10 10.93 USD $39.18 42.83 USD $40.42 44.18 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP.BE $42 45.91 USD
-1.87
$0 0 USD $0 0 USD $42 45.91 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Aktienbrauerei Kaufbeuren AG  ABK.BE $120 131.18 USD
0
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Rubis SCA  BYNN.BE $29.36 32.09 USD
+0.48
$0 0 USD $0 0 USD $28.76 31.44 USD $29.38 32.12 USD $0 0 USD 0 $0 0 USD
NortonLifeLock Inc  SYM.BE $26 28.42 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
IntegraFin Holdings PLC  84N.BE $3.6 3.94 USD
-2.7
$0 0 USD $0 0 USD $3.58 3.91 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
CorEnergy Infrastructure Trust Inc  YJEB.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ibex Technologies Inc  IBT.BE $0.9599 1.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.BE $0.02999 0.04 USD
+9.21
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Argentina Lithium & Energy Corp  OAY3.BE $0.04 0.04 USD
+0.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Nemaura Medical Inc  N18A.BE $0.11 0.12 USD
0
$0 0 USD $523 571.71 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Dios Exploration Inc  BFM.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyndryl Holdings Inc  7XU.BE $34.41 37.61 USD
-0.64
$0 0 USD $0 0 USD $34.23 37.42 USD $34.47 37.68 USD $0 0 USD 0 $0 0 USD
LVMH Moet Hennessy Louis Vuitton SE  MOHF.BE $92 100.57 USD
-2.13
$0 0 USD $0 0 USD $91.6 100.13 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Huntington Bancshares Inc  HU3.BE $13.56 14.82 USD
-1.78
$0 0 USD $0 0 USD $13.56 14.82 USD $13.56 14.82 USD $0 0 USD 0 $0 0 USD
Van Lanschot Kempen NV  VA3.BE $53.3 58.26 USD
-2.56
$0 0 USD $0 0 USD $53.3 58.26 USD $53.3 58.26 USD $0 0 USD 0 $0 0 USD
Permanent TSB Group Holdings PLC  IL0A.BE $1.69 1.84 USD
-10.85
$0 0 USD $0 0 USD $1.69 1.84 USD $1.69 1.84 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIB Holdings Ltd  3GU.BE $4.32 4.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Watkin Jones PLC  0W0.BE $0.3499 0.38 USD
-3.89
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.BE $2.32 2.54 USD
-1.69
$0 0 USD $0 0 USD $2.32 2.54 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.BE $339.15 370.74 USD
-5.09
$0 0 USD $0 0 USD $336.4 367.73 USD $352.9 385.77 USD $0 0 USD 0 $0 0 USD
Bell Equipment Ltd  B2K.BE $2 2.19 USD
+2.04
$0 0 USD $0 0 USD $1.94 2.12 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Griffon Corp  GFF.BE $59.5 65.04 USD
-1.65
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.BE $72.52 79.27 USD
-2.76
$0 0 USD $0 0 USD $72.52 79.27 USD $72.52 79.27 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.BE $28.45 31.1 USD
+0.3
$0 0 USD $0 0 USD $28.45 31.1 USD $28.45 31.1 USD $0 0 USD 0 $0 0 USD
Pine Technology Holdings Ltd  PNY.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
American National Bankshares Inc  NBR.BE $44 48.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Imdex Ltd  IDG.BE $1.35 1.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.BE $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.BE $12.06 13.19 USD
-1.31
$0 0 USD $0 0 USD $11.97 13.08 USD $12.19 13.32 USD $0 0 USD 0 $0 0 USD
Cerence Inc  0S6.BE $7.45 8.15 USD
-4.18
$0 0 USD $0 0 USD $7.35 8.04 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
PowerFleet Inc  3LO.BE $3.98 4.35 USD
-2.45
$0 0 USD $0 0 USD $3.98 4.35 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.BE $2.84 3.1 USD
-2.07
$0 0 USD $0 0 USD $2.8 3.06 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZTA.BE $6 6.56 USD
-0.83
$0 0 USD $0 0 USD $6 6.56 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw  WPHB.BE $20.74 22.67 USD
-1.8
$0 0 USD $0 0 USD $20.62 22.54 USD $20.94 22.89 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.BE $17.64 19.28 USD
-1.23
$0 0 USD $0 0 USD $17.64 19.28 USD $17.64 19.28 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE.BE $34.85 38.1 USD
-4.52
$0 0 USD $520 568.43 USD $34.85 38.1 USD $36.1 39.46 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.BE $10.69 11.68 USD
-0.28
$0 0 USD $0 0 USD $10.69 11.68 USD $10.69 11.68 USD $0 0 USD 0 $0 0 USD
Mustek Ltd  M1B.BE $0.68 0.74 USD
+1.49
$0 0 USD $0 0 USD $0.67 0.73 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Iomart Group PLC  LYU.BE $0.3499 0.39 USD
+5.36
$0 0 USD $0 0 USD $0.34 0.37 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
Henderson Investment Ltd  HI7.BE $0.007 0.0076 USD
-12.5
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Kiplin Metals Inc  17G1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.BE $1.5 1.64 USD
+0.67
$0 0 USD $0 0 USD $1.47 1.61 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Dunelm Group PLC  DFQ.BE $13.8 15.09 USD
0
$0 0 USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Oxford Instruments PLC  OX3.BE $21.4 23.39 USD
-3.6
$0 0 USD $0 0 USD $21 22.96 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Mountain Province Diamonds Inc  MPG.BE $0.02999 0.04 USD
-8.22
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.BE $10.99 12.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackRock Equity  296.BE $0.22 0.24 USD
0
$0 0 USD $1.32K 1.44K USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Deluxe Corp  DL8.BE $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $12.9 14.1 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Credicorp Ltd  D8V.BE $189 206.6 USD
+0.53
$0 0 USD $0 0 USD $186 203.32 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
Kajima Corp  KAJ.BE $21.6 23.61 USD
-1.82
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Aegon NV  AENF.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CPP Group PLC  4CV1.BE $0.89 0.97 USD
-1.11
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Volex PLC  64K.BE $3.58 3.91 USD
0
$0 0 USD $0 0 USD $3.54 3.87 USD $3.62 3.96 USD $0 0 USD 0 $0 0 USD
Spearmint Resources Inc  SQH.BE $0.005599 0.0061 USD
-6.67
$0 0 USD $0 0 USD $0.005599 0.0061 USD $0.0064 0.0069 USD $0 0 USD 0 $0 0 USD
Haulotte Group  PHT.BE $2.45 2.68 USD
-0.41
$0 0 USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Digital Turbine Inc  4MD.BE $4.2 4.59 USD
-1.94
$0 0 USD $0 0 USD $4.08 4.46 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Colliers International Group Inc  FSV.BE $110 120.24 USD
-0.9
$0 0 USD $0 0 USD $110 120.24 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Globaltrans Investment PLC  G23A.BE $3.74 4.09 USD
0
$0 0 USD $300 327.94 USD $3.2 3.5 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.BE $6.95 7.6 USD
-5.44
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Space Hellas R  H9LA.BE $5.98 6.54 USD
-1.64
$0 0 USD $0 0 USD $5.96 6.52 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
Eurotech  E5T.BE $0.7399 0.81 USD
-0.27
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Sompo Holdings Inc  ANK.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Athens Medical Centre SA  ACS.BE $1.7 1.85 USD
-1.74
$0 0 USD $0 0 USD $1.7 1.85 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Sanyo Chemical Industries Ltd  XSI.BE $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW1.BE $12.1 13.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeuroMetrix Inc  NLZ.BE $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sixt SE  SIX3.BE $55.1 60.23 USD
-1.61
$0 0 USD $0 0 USD $55.1 60.23 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
Valero Energy Corp  V1L.BE $116.68 127.55 USD
+1.23
$0 0 USD $0 0 USD $116.68 127.55 USD $116.68 127.55 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.BE $0.25 0.27 USD
+3.36
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Metalla Royalty & Streaming Ltd  X9C.BE $3.24 3.54 USD
+3.51
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd  BAV.BE $0.2 0.22 USD
+0.99
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.BE $1.47 1.61 USD
-2.65
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Netcompany Group A/S  60N.BE $39.34 43 USD
-1.94
$0 0 USD $0 0 USD $39.12 42.76 USD $39.62 43.31 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.BE $13.66 14.93 USD
+2.94
$0 0 USD $0 0 USD $13.66 14.93 USD $13.66 14.93 USD $0 0 USD 0 $0 0 USD
Hilton Food Group PLC  FAG.BE $9.85 10.77 USD
-1.5
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Tegna Inc  GTT.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kraken Robotics Inc  2KQ.BE $1.86 2.04 USD
+0.76
$0 0 USD $0 0 USD $1.81 1.98 USD $1.86 2.04 USD $0 0 USD 0 $0 0 USD
G-III Apparel Group Ltd  GI4.BE $18 19.68 USD
-3.74
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.BE $6.03 6.59 USD
-4.01
$0 0 USD $0 0 USD $6.03 6.59 USD $6.03 6.59 USD $0 0 USD 0 $0 0 USD
Orphazyme AS  1TB.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schweizer Electronic AG  SCE.BE $3.36 3.67 USD
0
$0 0 USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Kaixin Auto Holdings  K64.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dongjiang Environmental Co Ltd  DGN.BE $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.BE $473.6 517.71 USD
-0.5
$0 0 USD $0 0 USD $471.5 515.41 USD $477.4 521.86 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь