$3.46T
Общая капитализация
$80.59B
Общий объем
BTC 61.45%     ETH 9.15%
Доминирование

Страница результатов 25 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Riber  RI7.BE $2.56 2.8 USD
-3.4
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Boku Inc  B04.BE $2.3 2.51 USD
+0.88
$0 0 USD $0 0 USD $2.28 2.49 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.BE $1.16 1.26 USD
+1.76
$0 0 USD $0 0 USD $1.16 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.BE $0.2399 0.26 USD
+0.83
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.BE $5.9 6.45 USD
-1.8
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
O2Gold Inc  6210.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.BE $1.43 1.56 USD
+2
$0 0 USD $0 0 USD $1.4 1.53 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
Combined Motor Holdings Ltd  C8ZN.BE $1.55 1.69 USD
+1.97
$0 0 USD $0 0 USD $1.52 1.66 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.BE $0.19 0.21 USD
+1.73
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.BE $53.66 58.66 USD
+0.41
$0 0 USD $0 0 USD $53.66 58.66 USD $53.74 58.75 USD $0 0 USD 0 $0 0 USD
Finlay Minerals Ltd  FIG.BE $0.05999 0.06 USD
-0.87
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.BE $57.25 62.58 USD
+2.23
$0 0 USD $0 0 USD $57.25 62.58 USD $57.25 62.58 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.BE $8.8 9.62 USD
+0.26
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.BE $11.74 12.83 USD
+0.38
$0 0 USD $0 0 USD $11.74 12.83 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
Nicoccino Holding AB  N06.BE $0.13 0.14 USD
+2.42
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.BE $3 3.28 USD
+0.5
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.BE $258 282.03 USD
+1.44
$0 0 USD $0 0 USD $258 282.03 USD $258 282.03 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.BE $0.1799 0.2 USD
+2.87
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Medx Health Corp  9MH.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.BE $11.84 12.94 USD
+0.81
$0 0 USD $0 0 USD $11.84 12.94 USD $11.84 12.94 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.BE $3.11 3.4 USD
+0.39
$0 0 USD $0 0 USD $3.1 3.39 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.BE $44.6 48.75 USD
+1.41
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.BE $24 26.24 USD
+10.09
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.BE $0.13 0.14 USD
+2.17
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Pharma Mar SA  PMRA.BE $82.6 90.29 USD
-0.06
$0 0 USD $0 0 USD $82.55 90.24 USD $82.85 90.57 USD $0 0 USD 0 $0 0 USD
FuelPositive Corp  ZM7A.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
BHG Group AB  7B1.BE $2.09 2.28 USD
+0.67
$0 0 USD $0 0 USD $2.08 2.27 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.BE $2.3 2.51 USD
+3.6
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Clean Logistics SE  SD1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.BE $17.7 19.35 USD
+2.91
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.BE $47.6 52.03 USD
0
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Pennant Group Inc  1ZU.BE $32.4 35.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kleos Space SA  KS1.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COFCO Joycome Foods Ltd  0M7.BE $0.17 0.19 USD
-0.58
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.BE $113.64 124.22 USD
-0.09
$0 0 USD $0 0 USD $113.64 124.22 USD $113.64 124.22 USD $0 0 USD 0 $0 0 USD
Archos  AYH.BE $0.2099 0.23 USD
-1.39
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.BE $630.2 688.89 USD
+1.16
$0 0 USD $0 0 USD $630.2 688.89 USD $630.2 688.89 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Fixed Interest Retail  926.BE $2.06 2.25 USD
+0.73
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.BE $0.8299 0.9 USD
+1.23
$0 0 USD $0 0 USD $0.8299 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.BE $4.36 4.76 USD
+1.89
$0 0 USD $0 0 USD $4.35 4.75 USD $4.36 4.76 USD $0 0 USD 0 $0 0 USD
Kitron ASA  KP5.BE $4.86 5.32 USD
-3.11
$0 0 USD $0 0 USD $4.77 5.22 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.BE $23.8 26.02 USD
-1.04
$0 0 USD $0 0 USD $23.8 26.02 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.BE $11.55 12.63 USD
+0.52
$0 0 USD $0 0 USD $11.5 12.57 USD $11.55 12.63 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.BE $13.55 14.81 USD
-1.71
$0 0 USD $0 0 USD $13.55 14.81 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.BE $184.45 201.63 USD
-0.4
$0 0 USD $0 0 USD $184.45 201.63 USD $184.45 201.63 USD $0 0 USD 0 $0 0 USD
PowerBand Solutions Inc  1ZVA.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.BE $135.05 147.63 USD
+0.11
$0 0 USD $0 0 USD $135.05 147.63 USD $135.05 147.63 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.BE $11.22 12.26 USD
+0.36
$0 0 USD $0 0 USD $11.2 12.24 USD $11.22 12.26 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.BE $15.1 16.51 USD
-7.65
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.BE $0.05 0.05 USD
+3.25
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.BE $148.7 162.55 USD
+0.68
$0 0 USD $0 0 USD $148.7 162.55 USD $148.7 162.55 USD $0 0 USD 0 $0 0 USD
Mendus AB  1YG.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Elnusa Tbk  5EL.BE $0.02 0.03 USD
+4.44
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Envela Corp  DGS.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brockman Mining Ltd  WA2.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.BE $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Redstone Resources Ltd  R8D.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.BE $107.2 117.18 USD
+0.32
$0 0 USD $0 0 USD $107.2 117.18 USD $107.48 117.49 USD $0 0 USD 0 $0 0 USD
Century Casinos Inc  CNT.BE $1.91 2.09 USD
0
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.BE $2.94 3.21 USD
-0.68
$0 0 USD $0 0 USD $2.94 3.21 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.BE $147.9 161.67 USD
+0.27
$0 0 USD $0 0 USD $147.9 161.67 USD $147.9 161.67 USD $0 0 USD 0 $0 0 USD
Ubiquiti Inc  3UB.BE $331.8 362.7 USD
-0.18
$0 0 USD $0 0 USD $331.8 362.7 USD $332 362.92 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.BE $52 56.84 USD
-1.89
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.BE $3.22 3.52 USD
-1.23
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.BE $193.38 211.39 USD
-1.38
$0 0 USD $0 0 USD $193.38 211.39 USD $193.38 211.39 USD $0 0 USD 0 $0 0 USD
SNC-Lavalin Group Inc  LAV.BE $35.2 38.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.BE $230.2 251.64 USD
-1.03
$0 0 USD $0 0 USD $230.2 251.64 USD $230.2 251.64 USD $0 0 USD 0 $0 0 USD
UOB-Kay Hian Holdings Ltd  4LJ.BE $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.BE $57.96 63.36 USD
-1.29
$0 0 USD $0 0 USD $57.96 63.36 USD $57.96 63.36 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.BE $48.03 52.5 USD
+0.76
$0 0 USD $0 0 USD $47.96 52.43 USD $48.03 52.5 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoro Gold Corp  23SP.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.BE $2.91 3.18 USD
-2.81
$0 0 USD $0 0 USD $2.91 3.18 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.BE $44.07 48.17 USD
-0.75
$0 0 USD $0 0 USD $44.07 48.17 USD $44.07 48.17 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.BE $70.4 76.96 USD
+0.28
$0 0 USD $0 0 USD $70.4 76.96 USD $70.6 77.18 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.BE $6.85 7.49 USD
0
$0 0 USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.BE $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.BE $1.1 1.2 USD
+6.43
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.BE $5.36 5.86 USD
+1.3
$0 0 USD $0 0 USD $5.36 5.86 USD $5.36 5.86 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.BE $61.5 67.23 USD
+0.42
$0 0 USD $0 0 USD $61.5 67.23 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Geopacific Resources Ltd  G6R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alamo Group Inc  AL3.BE $176 192.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.BE $6.65 7.27 USD
0
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Agat Ejendomme A/S  2TD.BE $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.BE $3,065 3350.46 USD
-1.13
$0 0 USD $0 0 USD $3,065 3350.46 USD $3,065 3350.46 USD $0 0 USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Ltd  CHA.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG51.BE $3.42 3.74 USD
0
$0 0 USD $100 109.31 USD $4.6 5.03 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.BE $63.8 69.74 USD
0
$0 0 USD $0 0 USD $63.8 69.74 USD $63.8 69.74 USD $0 0 USD 0 $0 0 USD
Heineken Holding NV  4H5.BE $67.25 73.51 USD
-1.1
$0 0 USD $0 0 USD $67.25 73.51 USD $67.25 73.51 USD $0 0 USD 0 $0 0 USD
Parkway Corp Ltd  4IP.BE $0.005599 0.0061 USD
-3.45
$0 0 USD $0 0 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $0 0 USD 0 $0 0 USD
Gentherm Inc  QA4A.BE $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.BE $0.2899 0.32 USD
0
$0 0 USD $150 163.97 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
BCM Resources Corp  H1E.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
NanoXplore Inc  N13.BE $1.51 1.66 USD
+1.07
$0 0 USD $0 0 USD $1.51 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Engie SA  GZFB.BE $19.9 21.75 USD
+0.51
$0 0 USD $0 0 USD $19.9 21.75 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.BE $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.BE $86 94.01 USD
+1.78
$0 0 USD $0 0 USD $84.5 92.37 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь