$2.49T
总市值
$76.73B
总容积
BTC 52.05%     ETH 14.23%
比特币主导

结果页面 25,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (8189)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wilh. Wilhelmsen Holding ASA  WML1.BE $32.65 35.69 USD
-2.25
$0 0 USD $34 37.17 USD $32.65 35.69 USD $32.65 35.69 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.BE $3.03 3.31 USD
-3.13
$0 0 USD $2K 2.19K USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Pelangio Exploration Inc  67P1.BE $0.01 0.01 USD
0
$0 0 USD $4K 4.37K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
ACI Worldwide Inc  TSA.BE $33.6 36.73 USD
-1.18
$0 0 USD $15 16.4 USD $33.6 36.73 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Seven West Media Ltd  WA7.BE $0.1199 0.13 USD
-2.46
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.BE $63.08 68.95 USD
+1.11
$0 0 USD $200 218.63 USD $63.08 68.95 USD $63.08 68.95 USD $0 0 USD 0 $0 0 USD
Penta-Ocean Construction Co Ltd  PO6.BE $3.8 4.15 USD
-0.52
$0 0 USD $400 437.25 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Ensign Group Inc  EGB.BE $109 119.15 USD
+0.93
$0 0 USD $350 382.6 USD $109 119.15 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPIA.BE $2.64 2.89 USD
+1.54
$0 0 USD $1K 1.09K USD $2.62 2.86 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
Acanthe Developpement SA  ADX.BE $0.4099 0.45 USD
0
$0 0 USD $10K 10.93K USD $0.4 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMRB.BE $0.02 0.03 USD
0
$0 0 USD $1.5K 1.64K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Riber  RI7.BE $2.63 2.87 USD
-0.38
$0 0 USD $1.5K 1.64K USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Boku Inc  B04.BE $2.12 2.32 USD
0
$0 0 USD $1K 1.09K USD $2.12 2.32 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.BE $2.35 2.57 USD
+8.98
$0 0 USD $900 983.82 USD $2.2 2.4 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Ovid Therapeutics Inc  1OT.BE $3 3.28 USD
+2.04
$0 0 USD $1.5K 1.64K USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.BE $9 9.84 USD
+0.72
$0 0 USD $100 109.31 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
O2Gold Inc  6210.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.BE $1.31 1.43 USD
-1.94
$0 0 USD $500 546.57 USD $1.32 1.44 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Combined Motor Holdings Ltd  C8ZN.BE $1.39 1.52 USD
+2.96
$0 0 USD $2.64K 2.88K USD $1.35 1.48 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Lion One Metals Ltd  LY1.BE $0.3699 0.41 USD
-2.73
$0 0 USD $2K 2.19K USD $0.3599 0.39 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.BE $65 71.05 USD
-1.99
$0 0 USD $10 10.93 USD $65 71.05 USD $66.46 72.65 USD $0 0 USD 0 $0 0 USD
Finlay Minerals Ltd  FIG.BE $0.02999 0.03 USD
-21.54
$0 0 USD $62K 67.77K USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.BE $29.3 32.03 USD
-0.48
$0 0 USD $100 109.31 USD $29.3 32.03 USD $29.3 32.03 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.BE $16.07 17.57 USD
+1.43
$0 0 USD $10 10.93 USD $15.84 17.32 USD $15.84 17.32 USD $0 0 USD 0 $0 0 USD
Air Canada  ADH2.BE $12.63 13.81 USD
-1.33
$0 0 USD $100 109.31 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Nicoccino Holding AB  N06.BE $0.08999 0.1 USD
+33.57
$0 0 USD $0 0 USD $0.07 0.08 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
REN-Redes Energeticas Nacionais Sgps SA  RN4.BE $2.45 2.68 USD
+3.81
$0 0 USD $500 546.57 USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Constellation Energy Corp  E7S.BE $204.45 223.49 USD
+2.12
$0 0 USD $10 10.93 USD $204.45 223.49 USD $204.45 223.49 USD $0 0 USD 0 $0 0 USD
Adcore Inc  ADQ.BE $0.16 0.17 USD
0
$0 0 USD $2.6K 2.84K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Medx Health Corp  9MH.BE $0.05 0.05 USD
0
$0 0 USD $13K 14.21K USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Peabody Energy Corp  PBE.BE $20.88 22.82 USD
-0.43
$0 0 USD $80 87.45 USD $20.8 22.74 USD $20.98 22.93 USD $0 0 USD 0 $0 0 USD
Gestamp Automocion  7GA.BE $3.05 3.33 USD
+0.16
$0 0 USD $800 874.51 USD $3.02 3.3 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.BE $36.2 39.57 USD
+0.17
$0 0 USD $100 109.31 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
GDS Holdings Ltd  G40.BE $7.85 8.58 USD
+1.29
$0 0 USD $250 273.28 USD $7.85 8.58 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Aker Horizons ASA  7QF.BE $0.3099 0.34 USD
+4.63
$0 0 USD $87 95.1 USD $0.2899 0.32 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Pharma Mar SA  PMRA.BE $36.08 39.44 USD
+0.67
$0 0 USD $10 10.93 USD $35.8 39.13 USD $36.44 39.83 USD $0 0 USD 0 $0 0 USD
FuelPositive Corp  ZM7A.BE $0.04 0.04 USD
-1.22
$0 0 USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
BHG Group AB  7B1.BE $1.6 1.74 USD
-0.19
$0 0 USD $600 655.88 USD $1.6 1.74 USD $1.6 1.74 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.BE $2.76 3.02 USD
-1.43
$0 0 USD $350 382.6 USD $2.74 3 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Clean Logistics SE  SD1.BE $0.02 0.02 USD
0
$0 0 USD $2.7K 2.95K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.BE $25.2 27.55 USD
-1.56
$0 0 USD $400 437.25 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Ryanair Holdings PLC  RY4D.BE $117 127.9 USD
-0.85
$0 0 USD $25 27.33 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Pennant Group Inc  1ZU.BE $20.8 22.74 USD
-1.89
$0 0 USD $450 491.91 USD $20.6 22.52 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Kleos Space SA  KS1.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COFCO Joycome Foods Ltd  0M7.BE $0.22 0.24 USD
-1.74
$0 0 USD $800 874.51 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.BE $121.78 133.12 USD
-0.46
$0 0 USD $80 87.45 USD $121.78 133.12 USD $121.78 133.12 USD $0 0 USD 0 $0 0 USD
Archos  AYH.BE $0.08 0.09 USD
+1.02
$0 0 USD $50K 54.66K USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.BE $505.8 552.91 USD
-0.55
$0 0 USD $6 6.56 USD $505.8 552.91 USD $505.8 552.91 USD $0 0 USD 0 $0 0 USD
HSS Hire Group PLC  HG3.BE $0.05999 0.07 USD
0
$0 0 USD $1.6K 1.75K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
BT Fixed Interest Retail  926.BE $1.6 1.75 USD
+0.63
$0 0 USD $5.6K 6.12K USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.BE $0.7099 0.77 USD
0
$0 0 USD $5K 5.47K USD $0.7099 0.77 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
The RealReal Inc  6RR.BE $4.01 4.38 USD
-2.86
$0 0 USD $4.52K 4.95K USD $4.01 4.38 USD $4.33 4.73 USD $0 0 USD 0 $0 0 USD
Kitron ASA  KP5.BE $2.73 2.98 USD
-0.87
$0 0 USD $1.5K 1.64K USD $2.69 2.94 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Essity AB  ESW.BE $23.7 25.91 USD
-0.63
$0 0 USD $500 546.57 USD $23.65 25.85 USD $23.85 26.07 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.BE $22.96 25.1 USD
0
$0 0 USD $237 259.07 USD $22.78 24.9 USD $23.04 25.19 USD $0 0 USD 0 $0 0 USD
Arrowhead Pharmaceuticals Inc  HDP1.BE $22.86 24.99 USD
+8.7
$0 0 USD $100 109.31 USD $21.03 22.99 USD $21.03 22.99 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.BE $250.5 273.83 USD
+0.36
$0 0 USD $28 30.61 USD $250.5 273.83 USD $250.5 273.83 USD $0 0 USD 0 $0 0 USD
PowerBand Solutions Inc  1ZVA.BE $0.02999 0.04 USD
-2.86
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
IQVIA Holdings Inc  QTS.BE $213.4 233.28 USD
+0.61
$0 0 USD $15 16.4 USD $213.4 233.28 USD $213.4 233.28 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.BE $14.3 15.63 USD
-1.38
$0 0 USD $100 109.31 USD $14.26 15.59 USD $14.52 15.87 USD $0 0 USD 0 $0 0 USD
Veganz Group AG  VEZ.BE $14.05 15.36 USD
-5.39
$0 0 USD $32 34.98 USD $14.05 15.36 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
Exro Technologies Inc  1O2.BE $0.4699 0.52 USD
-0.73
$0 0 USD $45 49.19 USD $0.4699 0.51 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Becton, Dickinson and Co  BOX.BE $217.2 237.43 USD
+0.46
$0 0 USD $35 38.26 USD $216.2 236.34 USD $216.2 236.34 USD $0 0 USD 0 $0 0 USD
Mendus AB  1YG.BE $0.04 0.04 USD
-14.16
$0 0 USD $500 546.57 USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
PT Elnusa Tbk  5EL.BE $0.02 0.02 USD
-4.55
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Envela Corp  DGS.BE $3.9 4.26 USD
-4.88
$0 0 USD $500 546.57 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
Brockman Mining Ltd  WA2.BE $0.01 0.01 USD
0
$0 0 USD $8.01K 8.76K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Energa SA  EN2.BE $2.26 2.47 USD
0
$0 0 USD $90 98.38 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Redstone Resources Ltd  R8D.BE $0.005 0.0054 USD
+150
$0 0 USD $5K 5.47K USD $0.002 0.0021 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Oroco Resource Corp  OR6.BE $0.3099 0.33 USD
-9.47
$0 0 USD $1K 1.09K USD $0.2899 0.32 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
TJX Companies Inc  TJX.BE $91.08 99.56 USD
+0.57
$0 0 USD $10 10.93 USD $90.55 98.98 USD $91.36 99.87 USD $0 0 USD 0 $0 0 USD
Century Casinos Inc  CNT.BE $2.78 3.04 USD
+3.73
$0 0 USD $90 98.38 USD $2.64 2.89 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
MediClin AG  MED.BE $2.86 3.13 USD
-0.69
$0 0 USD $6 6.56 USD $2.82 3.08 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.BE $205.3 224.42 USD
-0.05
$0 0 USD $8 8.75 USD $205.3 224.42 USD $206.7 225.95 USD $0 0 USD 0 $0 0 USD
Ubiquiti Inc  3UB.BE $130.2 142.33 USD
+0.23
$0 0 USD $10 10.93 USD $130.2 142.33 USD $130.2 142.33 USD $0 0 USD 0 $0 0 USD
Stewart Information Services Corp  SIU.BE $58 63.4 USD
+0.87
$0 0 USD $80 87.45 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.BE $3.49 3.82 USD
+3.56
$0 0 USD $150 163.97 USD $3.49 3.82 USD $3.49 3.82 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.BE $198.12 216.57 USD
+1.43
$0 0 USD $1 1.09 USD $195.32 213.51 USD $195.32 213.51 USD $0 0 USD 0 $0 0 USD
SNC-Lavalin Group Inc  LAV.BE $35.8 39.13 USD
-5.29
$0 0 USD $2.21K 2.42K USD $35.8 39.13 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.BE $181.7 198.62 USD
+0.28
$0 0 USD $150 163.97 USD $181.7 198.62 USD $181.7 198.62 USD $0 0 USD 0 $0 0 USD
UOB-Kay Hian Holdings Ltd  4LJ.BE $0.91 0.99 USD
-0.55
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKU1.BE $65.32 71.4 USD
-0.67
$0 0 USD $7 7.65 USD $65.76 71.88 USD $65.76 71.88 USD $0 0 USD 0 $0 0 USD
Trex Co Inc  TRR.BE $82.18 89.83 USD
-1.58
$0 0 USD $100 109.31 USD $82.18 89.83 USD $84.54 92.41 USD $0 0 USD 0 $0 0 USD
Harpoon Therapeutics Inc  5HT.BE $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Optima Medical Innovations Corp  0RV0.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoro Gold Corp  23SP.BE $0.04 0.04 USD
-7.69
$0 0 USD $6K 6.56K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Ocado Group PLC  0OC.BE $4.2 4.59 USD
-1.22
$0 0 USD $100 109.31 USD $4.2 4.59 USD $4.2 4.59 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.BE $68.38 74.75 USD
+1.89
$0 0 USD $2 2.19 USD $68.38 74.75 USD $68.38 74.75 USD $0 0 USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.BE $45.1 49.3 USD
-0.66
$0 0 USD $600 655.88 USD $44.7 48.86 USD $45.9 50.17 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.BE $3.46 3.78 USD
0
$0 0 USD $625 683.21 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.BE $0.9599 1.05 USD
+3.5
$0 0 USD $1K 1.09K USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Gevo Inc  ZGV3.BE $0.65 0.71 USD
-3.34
$0 0 USD $505 552.03 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.BE $6.91 7.55 USD
-0.95
$0 0 USD $1.5K 1.64K USD $6.91 7.55 USD $6.91 7.55 USD $0 0 USD 0 $0 0 USD
Skyworks Solutions Inc  AWM.BE $86.36 94.4 USD
-0.51
$0 0 USD $10 10.93 USD $86.36 94.4 USD $86.36 94.4 USD $0 0 USD 0 $0 0 USD
Geopacific Resources Ltd  G6R.BE $0.01 0.01 USD
+4.17
$0 0 USD $14K 15.3K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Alamo Group Inc  AL3.BE $183 200.04 USD
0
$0 0 USD $17 18.58 USD $183 200.04 USD $183 200.04 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.BE $6.45 7.05 USD
+2.38
$0 0 USD $700 765.19 USD $6.3 6.89 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Agat Ejendomme A/S  2TD.BE $0.19 0.21 USD
+0.52
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.BE $2,460 2689.11 USD
0
$0 0 USD $1 1.09 USD $2,460 2689.11 USD $2,460 2689.11 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看