$3.15T
总市值
$92.25B
总容积
BTC 56.82%     ETH 12.04%
比特币主导

结果页面 25,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (5449)
所有版块
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Farmland Partners Inc  0FA.BE €8.45 9.23 USD
+1.08
€0.00 0 USD €0.00 0 USD €8.45 9.23 USD €8.45 9.23 USD €0.00 0 USD 0 €0.00 0 USD
China Hongqiao Group Ltd  H0Q.BE €3.45 3.77 USD
-2.32
€0.00 0 USD €0.00 0 USD €3.45 3.77 USD €3.45 3.77 USD €0.00 0 USD 0 €0.00 0 USD
Soup Holdings Ltd  SR6.BE €0.04 0.05 USD
0
€0.00 0 USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Eurobattery Minerals  EBM.BE €0.01 0.01 USD
+4.26
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Societe Generale SA  SGE.BE €64.00 69.96 USD
-0.99
€0.00 0 USD €0.00 0 USD €64.00 69.96 USD €64.00 69.96 USD €0.00 0 USD 0 €0.00 0 USD
Civitas Resources Inc  B2CN.BE €66.24 72.41 USD
0
€0.00 0 USD €100.00 109.31 USD €47.20 51.6 USD €48.00 52.47 USD €0.00 0 USD 0 €0.00 0 USD
KAP Industrial Holdings Ltd  KI8.BE €0.10 0.11 USD
+2.65
€0.00 0 USD €0.00 0 USD €0.10 0.1 USD €0.10 0.11 USD €0.00 0 USD 0 €0.00 0 USD
Mineral Resources Ltd  F5J.BE €29.26 31.99 USD
-0.12
€0.00 0 USD €0.00 0 USD €29.26 31.99 USD €29.26 31.99 USD €0.00 0 USD 0 €0.00 0 USD
Monarca Minerals Inc  OSI2.BE €0.01 0.01 USD
+37.5
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Forsys Metals Corp  F2T.BE €0.18 0.2 USD
+1.24
€0.00 0 USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €0.00 0 USD 0 €0.00 0 USD
Suedwestdeutsche Salzwerke AG  SSH.BE €60.50 66.13 USD
+0.83
€0.00 0 USD €0.00 0 USD €60.50 66.13 USD €60.50 66.13 USD €0.00 0 USD 0 €0.00 0 USD
Publicis Groupe SA  PU41.BE €22.60 24.7 USD
+3.67
€0.00 0 USD €0.00 0 USD €21.80 23.83 USD €22.80 24.92 USD €0.00 0 USD 0 €0.00 0 USD
Diodes Inc  DDQ.BE €43.20 47.22 USD
0
€0.00 0 USD €0.00 0 USD €43.00 47 USD €43.20 47.22 USD €0.00 0 USD 0 €0.00 0 USD
Asia Cement (China) Holdings Corp  4OJ.BE €0.27 0.29 USD
+0.75
€0.00 0 USD €0.00 0 USD €0.27 0.29 USD €0.27 0.29 USD €0.00 0 USD 0 €0.00 0 USD
Arlo Technologies Inc  2VI.BE €12.03 13.14 USD
+0.97
€0.00 0 USD €0.00 0 USD €12.03 13.14 USD €12.04 13.16 USD €0.00 0 USD 0 €0.00 0 USD
Vipshop Holdings Ltd  1VPA.BE €16.90 18.47 USD
-0.59
€0.00 0 USD €0.00 0 USD €16.90 18.47 USD €16.90 18.47 USD €0.00 0 USD 0 €0.00 0 USD
China Modern Dairy Holdings Ltd  07M.BE €0.15 0.17 USD
+6.94
€0.00 0 USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €0.00 0 USD 0 €0.00 0 USD
Corbion NV  CSUA.BE €18.17 19.86 USD
-0.55
€0.00 0 USD €0.00 0 USD €18.07 19.75 USD €18.18 19.87 USD €0.00 0 USD 0 €0.00 0 USD
Nippon Suisan Kaisha Ltd  71N.BE €6.70 7.32 USD
+3.08
€0.00 0 USD €0.00 0 USD €6.70 7.32 USD €6.70 7.32 USD €0.00 0 USD 0 €0.00 0 USD
Foxtons Group PLC  FXG.BE €0.67 0.73 USD
0
€0.00 0 USD €0.00 0 USD €0.67 0.73 USD €0.67 0.73 USD €0.00 0 USD 0 €0.00 0 USD
Greatview Aseptic Packaging Co Ltd  8GA.BE €0.30 0.33 USD
0
€0.00 0 USD €0.00 0 USD €0.30 0.33 USD €0.30 0.33 USD €0.00 0 USD 0 €0.00 0 USD
District Metals Corp  DFPP.BE €0.63 0.69 USD
+4.64
€0.00 0 USD €0.00 0 USD €0.61 0.66 USD €0.63 0.69 USD €0.00 0 USD 0 €0.00 0 USD
NFON AG  NFN.BE €3.74 4.09 USD
-3.61
€0.00 0 USD €0.00 0 USD €3.74 4.09 USD €3.74 4.09 USD €0.00 0 USD 0 €0.00 0 USD
Emperor Entertainment Hotel Ltd  EM7A.BE €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Land and Houses PCL  LHOG.BE €0.08 0.09 USD
+5.19
€0.00 0 USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €0.00 0 USD 0 €0.00 0 USD
ATEX Resources Inc  EAT3.BE €1.76 1.92 USD
+1.73
€0.00 0 USD €0.00 0 USD €1.76 1.92 USD €1.76 1.92 USD €0.00 0 USD 0 €0.00 0 USD
FirstService Corp  1GIA.BE €131.00 143.2 USD
0
€0.00 0 USD €0.00 0 USD €131.00 143.2 USD €131.00 143.2 USD €0.00 0 USD 0 €0.00 0 USD
Armada Hoffler Properties Inc  791.BE €5.90 6.45 USD
+1.72
€0.00 0 USD €0.00 0 USD €5.90 6.45 USD €5.90 6.45 USD €0.00 0 USD 0 €0.00 0 USD
Molecule Holdings Inc  ERV2.BE €0.00 0.0032 USD
0
€0.00 0 USD €60.00K 65.59K USD €0.00 0.0032 USD €0.00 0.0032 USD €0.00 0 USD 0 €0.00 0 USD
LMS Capital Ord  L6G.BE €1.04 1.14 USD
0
€0.00 0 USD €1.44K 1.57K USD €0.23 0.25 USD €0.25 0.27 USD €0.00 0 USD 0 €0.00 0 USD
Formycon AG  FYB.BE €23.70 25.91 USD
+0.64
€0.00 0 USD €0.00 0 USD €23.70 25.91 USD €24.40 26.67 USD €0.00 0 USD 0 €0.00 0 USD
Alstom SA  AOMU.BE €2.46 2.69 USD
+3.36
€0.00 0 USD €0.00 0 USD €2.38 2.6 USD €2.48 2.71 USD €0.00 0 USD 0 €0.00 0 USD
Orora Ltd  OORD.BE €1.23 1.34 USD
0
€0.00 0 USD €0.00 0 USD €1.23 1.34 USD €1.23 1.34 USD €0.00 0 USD 0 €0.00 0 USD
Compleo Charging Solutions AG  C0M.BE €0.07 0.08 USD
0
€0.00 0 USD €0.00 0 USD €0.07 0.08 USD €0.07 0.08 USD €0.00 0 USD 0 €0.00 0 USD
Sligro Food Group NV  8SF.BE €9.79 10.7 USD
+0.51
€0.00 0 USD €0.00 0 USD €9.75 10.66 USD €9.82 10.73 USD €0.00 0 USD 0 €0.00 0 USD
Applied Industrial Technologies Inc  AT4.BE €222.00 242.68 USD
0
€0.00 0 USD €0.00 0 USD €222.00 242.68 USD €222.00 242.68 USD €0.00 0 USD 0 €0.00 0 USD
Pilbara Minerals Ltd  PLR.BE €2.18 2.38 USD
-4.7
€0.00 0 USD €0.00 0 USD €2.18 2.38 USD €2.18 2.38 USD €0.00 0 USD 0 €0.00 0 USD
Corticeira Amorim SGPS SA  AS4.BE €6.61 7.23 USD
+2.01
€0.00 0 USD €0.00 0 USD €6.61 7.23 USD €6.61 7.23 USD €0.00 0 USD 0 €0.00 0 USD
First Solar Inc  F3A.BE €216.50 236.66 USD
-6.4
€0.00 0 USD €0.00 0 USD €216.50 236.66 USD €216.50 236.66 USD €0.00 0 USD 0 €0.00 0 USD
Aemetis Inc  DW51.BE €1.26 1.38 USD
-1.87
€0.00 0 USD €0.00 0 USD €1.26 1.37 USD €1.26 1.38 USD €0.00 0 USD 0 €0.00 0 USD
Newell Brands Inc  NWL.BE €3.25 3.55 USD
-0.76
€0.00 0 USD €0.00 0 USD €3.25 3.55 USD €3.25 3.55 USD €0.00 0 USD 0 €0.00 0 USD
Torex Gold Resources Inc  73GN.BE €39.62 43.31 USD
-0.1
€0.00 0 USD €0.00 0 USD €39.62 43.31 USD €39.76 43.46 USD €0.00 0 USD 0 €0.00 0 USD
CTT-Correios de Portugal SA  C7T.BE €7.41 8.1 USD
+0.14
€0.00 0 USD €0.00 0 USD €7.41 8.1 USD €7.41 8.1 USD €0.00 0 USD 0 €0.00 0 USD
Kontoor Brands Inc  3KO.BE €56.88 62.18 USD
+0.39
€0.00 0 USD €0.00 0 USD €56.88 62.18 USD €56.94 62.24 USD €0.00 0 USD 0 €0.00 0 USD
Halozyme Therapeutics Inc  RV7.BE €53.16 58.11 USD
+0.68
€0.00 0 USD €0.00 0 USD €53.16 58.11 USD €53.16 58.11 USD €0.00 0 USD 0 €0.00 0 USD
Raspberry Pi Holdings PLC R  0IK.BE €3.54 3.87 USD
-1.67
€0.00 0 USD €0.00 0 USD €3.52 3.85 USD €3.61 3.95 USD €0.00 0 USD 0 €0.00 0 USD
Sumitomo Corp  SUMA.BE €29.50 32.25 USD
+0.17
€0.00 0 USD €0.00 0 USD €29.50 32.25 USD €29.50 32.25 USD €0.00 0 USD 0 €0.00 0 USD
UniCredit SpA  CRIP.BE €34.20 37.39 USD
+1.18
€0.00 0 USD €0.00 0 USD €34.00 37.17 USD €34.20 37.39 USD €0.00 0 USD 0 €0.00 0 USD
Equinor ASA  DNQ.BE €19.64 21.47 USD
0
€0.00 0 USD €0.00 0 USD €19.64 21.47 USD €19.64 21.47 USD €0.00 0 USD 0 €0.00 0 USD
Urban Outfitters Inc  UOF.BE €69.14 75.58 USD
+0.44
€0.00 0 USD €0.00 0 USD €69.14 75.58 USD €69.14 75.58 USD €0.00 0 USD 0 €0.00 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.BE €0.02 0.02 USD
+2.44
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Treasury Metals Inc  TRC1.BE €0.56 0.61 USD
0
€0.00 0 USD €1.00K 1.09K USD €0.14 0.16 USD €0.62 0.67 USD €0.00 0 USD 0 €0.00 0 USD
Elicera Therapeutics AB  8E8.BE €0.53 0.57 USD
-2.6
€0.00 0 USD €0.00 0 USD €0.52 0.57 USD €0.55 0.6 USD €0.00 0 USD 0 €0.00 0 USD
Urbanimmersive Inc  2V6A.BE €0.02 0.02 USD
0
€0.00 0 USD €4.00K 4.37K USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Johnson Matthey PLC  JMT2.BE €23.26 25.43 USD
+1.13
€0.00 0 USD €0.00 0 USD €23.26 25.43 USD €23.26 25.43 USD €0.00 0 USD 0 €0.00 0 USD
Taaleri PLC  295.BE €7.49 8.19 USD
+1.35
€0.00 0 USD €0.00 0 USD €7.39 8.08 USD €7.50 8.2 USD €0.00 0 USD 0 €0.00 0 USD
Obrascon Huarte Lain SA  HUA.BE €0.35 0.38 USD
+0.14
€0.00 0 USD €0.00 0 USD €0.35 0.38 USD €0.35 0.38 USD €0.00 0 USD 0 €0.00 0 USD
Kanematsu Corp  S3K.BE €19.10 20.88 USD
0
€0.00 0 USD €0.00 0 USD €19.10 20.88 USD €19.10 20.88 USD €0.00 0 USD 0 €0.00 0 USD
Duke Energy Corp  D2MN.BE €98.27 107.42 USD
+1.09
€0.00 0 USD €0.00 0 USD €98.27 107.42 USD €98.27 107.42 USD €0.00 0 USD 0 €0.00 0 USD
Nongfu Spring Co Ltd  7NF.BE €4.88 5.33 USD
-4.31
€0.00 0 USD €0.00 0 USD €4.88 5.33 USD €4.96 5.42 USD €0.00 0 USD 0 €0.00 0 USD
PT Japfa Comfeed Indonesia Tbk  1JC1.BE €0.13 0.15 USD
+3.08
€0.00 0 USD €0.00 0 USD €0.13 0.15 USD €0.13 0.15 USD €0.00 0 USD 0 €0.00 0 USD
Credit Agricole SA  XCA.BE €17.15 18.74 USD
-0.06
€0.00 0 USD €0.00 0 USD €17.06 18.64 USD €17.25 18.85 USD €0.00 0 USD 0 €0.00 0 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd  GU5.BE €2.06 2.25 USD
+0.98
€0.00 0 USD €0.00 0 USD €2.06 2.25 USD €2.06 2.25 USD €0.00 0 USD 0 €0.00 0 USD
Julius Baer Gruppe AG  JGE1.BE €13.00 14.21 USD
+0.78
€0.00 0 USD €0.00 0 USD €12.90 14.1 USD €13.00 14.21 USD €0.00 0 USD 0 €0.00 0 USD
Newcore Gold Ltd  PI8.BE €0.41 0.45 USD
0
€0.00 0 USD €0.00 0 USD €0.41 0.45 USD €0.41 0.45 USD €0.00 0 USD 0 €0.00 0 USD
Psyched Wellness Ltd  5U9.BE €0.01 0.01 USD
-12
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €0.00 0 USD 0 €0.00 0 USD
Albertsons Companies Inc  27S.BE €15.00 16.4 USD
+2.04
€0.00 0 USD €0.00 0 USD €14.80 16.18 USD €15.00 16.4 USD €0.00 0 USD 0 €0.00 0 USD
Berkshire Hathaway Inc  BRYN.BE €424.95 464.53 USD
+0.57
€0.00 0 USD €0.00 0 USD €424.95 464.53 USD €424.95 464.53 USD €0.00 0 USD 0 €0.00 0 USD
Rexford Industrial Realty Inc  3I0.BE €35.00 38.26 USD
-1.13
€0.00 0 USD €0.00 0 USD €35.00 38.26 USD €35.00 38.26 USD €0.00 0 USD 0 €0.00 0 USD
Savannah Resources PLC  SAV.BE €0.04 0.04 USD
-2.86
€0.00 0 USD €0.00 0 USD €0.04 0.04 USD €0.04 0.05 USD €0.00 0 USD 0 €0.00 0 USD
Kuehne + Nagel International AG  KNIU.BE €38.00 41.54 USD
+1.6
€0.00 0 USD €0.00 0 USD €37.00 40.45 USD €38.00 41.54 USD €0.00 0 USD 0 €0.00 0 USD
Atlanticus Holdings Corp  YCC.BE €56.00 61.22 USD
-0.88
€0.00 0 USD €0.00 0 USD €56.00 61.22 USD €56.00 61.22 USD €0.00 0 USD 0 €0.00 0 USD
Telecom Plus PLC  T8T.BE €16.00 17.49 USD
+1.27
€0.00 0 USD €0.00 0 USD €16.00 17.49 USD €16.00 17.49 USD €0.00 0 USD 0 €0.00 0 USD
COSCO SHIPPING Ports Ltd  CTH.BE €0.63 0.69 USD
+0.96
€0.00 0 USD €0.00 0 USD €0.63 0.69 USD €0.63 0.69 USD €0.00 0 USD 0 €0.00 0 USD
Q & M Dental Group (Singapore) Ltd  QMBN.BE €0.00 0 USD
-1.96
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
YIT Oyj  YIT.BE €3.13 3.42 USD
-3.4
€0.00 0 USD €0.00 0 USD €3.13 3.42 USD €3.23 3.54 USD €0.00 0 USD 0 €0.00 0 USD
Discovery Ltd  D3H.BE €11.50 12.57 USD
+2.68
€0.00 0 USD €0.00 0 USD €11.40 12.46 USD €11.60 12.68 USD €0.00 0 USD 0 €0.00 0 USD
Tpi Polene PCL  NVP6.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
D-MARKET Electronic Services & Trading  8WZ.BE €2.04 2.23 USD
0
€0.00 0 USD €0.00 0 USD €1.98 2.16 USD €2.04 2.23 USD €0.00 0 USD 0 €0.00 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.BE €3.42 3.74 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hyrican Informationssysteme AG  HYI.BE €5.00 5.47 USD
0
€0.00 0 USD €0.00 0 USD €5.00 5.47 USD €5.00 5.47 USD €0.00 0 USD 0 €0.00 0 USD
EnviroMetal Technologies Inc  7N20.BE €0.01 0.0087 USD
-15.79
€0.00 0 USD €0.00 0 USD €0.01 0.0087 USD €0.01 0.0087 USD €0.00 0 USD 0 €0.00 0 USD
Gold Fields Ltd  EDG.BE €37.80 41.32 USD
+2.72
€0.00 0 USD €0.00 0 USD €37.40 40.88 USD €38.00 41.54 USD €0.00 0 USD 0 €0.00 0 USD
enVVeno Medical Corp  5HJ.BE €0.28 0.31 USD
-0.71
€0.00 0 USD €0.00 0 USD €0.28 0.3 USD €0.28 0.31 USD €0.00 0 USD 0 €0.00 0 USD
NRW Holdings Ltd  3NR.BE €2.88 3.15 USD
-0.69
€0.00 0 USD €0.00 0 USD €2.88 3.15 USD €2.88 3.15 USD €0.00 0 USD 0 €0.00 0 USD
Storytel AB  DST.BE €7.03 7.68 USD
+0.36
€0.00 0 USD €0.00 0 USD €7.00 7.65 USD €7.06 7.72 USD €0.00 0 USD 0 €0.00 0 USD
Baozun Inc  2BZ.BE €0.78 0.85 USD
-3.35
€0.00 0 USD €0.00 0 USD €0.78 0.85 USD €0.80 0.87 USD €0.00 0 USD 0 €0.00 0 USD
Abionyx Pharma  609.BE €3.46 3.78 USD
-1.71
€0.00 0 USD €0.00 0 USD €3.46 3.78 USD €3.46 3.78 USD €0.00 0 USD 0 €0.00 0 USD
International Lithium Corp  IAH.BE €0.02 0.02 USD
+2.78
€0.00 0 USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Elis SA  7EL.BE €23.18 25.34 USD
-2.19
€0.00 0 USD €0.00 0 USD €23.18 25.34 USD €23.18 25.34 USD €0.00 0 USD 0 €0.00 0 USD
Irisity AB  69M.BE €0.02 0.02 USD
+9.33
€0.00 0 USD €0.00 0 USD €0.01 0.01 USD €0.02 0.02 USD €0.00 0 USD 0 €0.00 0 USD
Cambi ASA  3W7.BE €1.43 1.56 USD
0
€0.00 0 USD €0.00 0 USD €1.43 1.56 USD €1.44 1.57 USD €0.00 0 USD 0 €0.00 0 USD
MedCap AB  61MA.BE €48.65 53.18 USD
-0.41
€0.00 0 USD €0.00 0 USD €48.55 53.07 USD €49.05 53.62 USD €0.00 0 USD 0 €0.00 0 USD
Replimune Group Inc  7R8.BE €8.55 9.35 USD
+3.64
€0.00 0 USD €0.00 0 USD €8.55 9.35 USD €8.55 9.35 USD €0.00 0 USD 0 €0.00 0 USD
LS telcom AG  LSX.BE €3.70 4.04 USD
+0.54
€0.00 0 USD €0.00 0 USD €3.70 4.04 USD €3.70 4.04 USD €0.00 0 USD 0 €0.00 0 USD
Chatham Rock Phosphate Ltd  3GRE.BE €0.03 0.03 USD
+11.32
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
Clover Corp Ltd  UWA.BE €0.44 0.48 USD
+0.46
€0.00 0 USD €0.00 0 USD €0.44 0.48 USD €0.44 0.48 USD €0.00 0 USD 0 €0.00 0 USD
Oxford BioMedica PLC  OXOA.BE €6.90 7.54 USD
-2.82
€0.00 0 USD €0.00 0 USD €6.90 7.54 USD €7.20 7.87 USD €0.00 0 USD 0 €0.00 0 USD
Yoc AG  YOC.BE €10.30 11.26 USD
+0.49
€0.00 0 USD €0.00 0 USD €10.30 11.26 USD €10.30 11.26 USD €0.00 0 USD 0 €0.00 0 USD
Boston Scientific Corp  BSX.BE €78.80 86.14 USD
+1.03
€0.00 0 USD €0.00 0 USD €78.80 86.14 USD €78.80 86.14 USD €0.00 0 USD 0 €0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀