结果页面 25,国家/地区:德国,交易所:Berlin ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Riber RI7.BE | $2.56 2.8 USD |
-3.4
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
Boku Inc B04.BE | $2.3 2.51 USD |
+0.88
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Ryman Healthcare Ltd RH7.BE | $1.16 1.27 USD |
+2.29
|
$0 0 USD | $0 0 USD | $1.16 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Ovid Therapeutics Inc 1OT.BE | $0.2399 0.26 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Udemy Inc 7WH.BE | $5.9 6.45 USD |
-1.8
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
O2Gold Inc 6210.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Oxford Nanopore Technologies PLC 4R0.BE | $1.39 1.52 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
Combined Motor Holdings Ltd C8ZN.BE | $1.53 1.67 USD |
+0.66
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Lion One Metals Ltd LY1.BE | $0.19 0.2 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Masco Corp MSQ.BE | $53.78 58.79 USD |
+0.64
|
$0 0 USD | $0 0 USD | $53.58 58.57 USD | $53.78 58.79 USD | $0 0 USD | 0 | $0 0 USD | |
Finlay Minerals Ltd FIG.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Square Enix Holdings Co Ltd EI4.BE | $57.25 62.58 USD |
+2.23
|
$0 0 USD | $0 0 USD | $57.25 62.58 USD | $57.25 62.58 USD | $0 0 USD | 0 | $0 0 USD | |
Fortescue Metals Group Ltd FVJ.BE | $8.8 9.62 USD |
+0.26
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
Air Canada ADH2.BE | $11.74 12.83 USD |
+0.38
|
$0 0 USD | $0 0 USD | $11.74 12.83 USD | $11.74 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
Nicoccino Holding AB N06.BE | $0.13 0.14 USD |
+5.65
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
REN-Redes Energeticas Nacionais Sgps SA RN4.BE | $3 3.28 USD |
+0.5
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
Constellation Energy Corp E7S.BE | $258 282.03 USD |
+1.44
|
$0 0 USD | $0 0 USD | $258 282.03 USD | $258 282.03 USD | $0 0 USD | 0 | $0 0 USD | |
Adcore Inc ADQ.BE | $0.1799 0.19 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Medx Health Corp 9MH.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Peabody Energy Corp PBE.BE | $11.56 12.64 USD |
-1.53
|
$0 0 USD | $0 0 USD | $11.56 12.64 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
Gestamp Automocion 7GA.BE | $3.09 3.37 USD |
-0.32
|
$0 0 USD | $0 0 USD | $3.09 3.37 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
SPIE SA 4SP.BE | $44.6 48.75 USD |
+1.41
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
GDS Holdings Ltd G40.BE | $24 26.24 USD |
+10.09
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
Aker Horizons ASA 7QF.BE | $0.13 0.14 USD |
+2.63
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Pharma Mar SA PMRA.BE | $81.65 89.25 USD |
-1.21
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
FuelPositive Corp ZM7A.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BHG Group AB 7B1.BE | $2.12 2.31 USD |
+1.93
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
Hino Motors Ltd HMO.BE | $2.3 2.51 USD |
+3.6
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Logistics SE SD1.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Delek US Holdings Inc DEH.BE | $17.7 19.35 USD |
+2.91
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
Ryanair Holdings PLC RY4D.BE | $47.6 52.03 USD |
0
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
Pennant Group Inc 1ZU.BE | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kleos Space SA KS1.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
COFCO Joycome Foods Ltd 0M7.BE | $0.17 0.19 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Ross Stores Inc RSO.BE | $113.64 124.22 USD |
-0.09
|
$0 0 USD | $0 0 USD | $113.64 124.22 USD | $113.64 124.22 USD | $0 0 USD | 0 | $0 0 USD | |
Archos AYH.BE | $0.22 0.24 USD |
-0.46
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
McKesson Corp MCK.BE | $630.2 688.89 USD |
+1.16
|
$0 0 USD | $0 0 USD | $630.2 688.89 USD | $630.2 688.89 USD | $0 0 USD | 0 | $0 0 USD | |
HSS Hire Group PLC HG3.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BT Fixed Interest Retail 926.BE | $2.06 2.25 USD |
+0.73
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Fraser and Neave Ltd FNV2.BE | $0.8299 0.9 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
The RealReal Inc 6RR.BE | $4.53 4.95 USD |
+5.87
|
$0 0 USD | $0 0 USD | $4.35 4.75 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
Kitron ASA KP5.BE | $4.91 5.37 USD |
-2.11
|
$0 0 USD | $0 0 USD | $4.77 5.22 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
Essity AB ESW.BE | $24.05 26.29 USD |
0
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.05 26.29 USD | $0 0 USD | 0 | $0 0 USD | |
Fugro NV F3DC.BE | $11.68 12.77 USD |
+1.65
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.83 12.93 USD | $0 0 USD | 0 | $0 0 USD | |
Arrowhead Pharmaceuticals Inc HDP1.BE | $13.55 14.81 USD |
-1.71
|
$0 0 USD | $0 0 USD | $13.55 14.81 USD | $13.55 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
Nordson Corp ND1.BE | $184.45 201.63 USD |
-0.4
|
$0 0 USD | $0 0 USD | $184.45 201.63 USD | $184.45 201.63 USD | $0 0 USD | 0 | $0 0 USD | |
PowerBand Solutions Inc 1ZVA.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IQVIA Holdings Inc QTS.BE | $135.05 147.63 USD |
+0.11
|
$0 0 USD | $0 0 USD | $135.05 147.63 USD | $135.05 147.63 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Cellulosa AB SCA1.BE | $11.28 12.33 USD |
+0.89
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
Veganz Group AG VEZ.BE | $15.1 16.51 USD |
-7.65
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
Exro Technologies Inc 1O2.BE | $0.05 0.05 USD |
-0.22
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Becton, Dickinson and Co BOX.BE | $148.7 162.55 USD |
+0.68
|
$0 0 USD | $0 0 USD | $148.7 162.55 USD | $148.7 162.55 USD | $0 0 USD | 0 | $0 0 USD | |
Mendus AB 1YG.BE | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Elnusa Tbk 5EL.BE | $0.02 0.03 USD |
+4.44
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Envela Corp DGS.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brockman Mining Ltd WA2.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Energa SA EN2.BE | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
Redstone Resources Ltd R8D.BE | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Oroco Resource Corp OR6.BE | $0.2 0.22 USD |
-0.97
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
TJX Companies Inc TJX.BE | $107.66 117.69 USD |
+0.75
|
$0 0 USD | $0 0 USD | $107.18 117.16 USD | $107.88 117.93 USD | $0 0 USD | 0 | $0 0 USD | |
Century Casinos Inc CNT.BE | $1.94 2.12 USD |
+1.57
|
$0 0 USD | $0 0 USD | $1.91 2.09 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
MediClin AG MED.BE | $2.96 3.24 USD |
0
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
CDW Corp CDW.BE | $149.1 162.99 USD |
+1.08
|
$0 0 USD | $0 0 USD | $147.55 161.29 USD | $149.1 162.99 USD | $0 0 USD | 0 | $0 0 USD | |
Ubiquiti Inc 3UB.BE | $339.4 371.01 USD |
+2.11
|
$0 0 USD | $0 0 USD | $331.4 362.26 USD | $339.4 371.01 USD | $0 0 USD | 0 | $0 0 USD | |
Stewart Information Services Corp SIU.BE | $52 56.84 USD |
-1.89
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
Ringmetall SE HP3A.BE | $3.22 3.52 USD |
-1.23
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
Analog Devices Inc ANL.BE | $193.38 211.39 USD |
-1.38
|
$0 0 USD | $0 0 USD | $193.38 211.39 USD | $193.38 211.39 USD | $0 0 USD | 0 | $0 0 USD | |
SNC-Lavalin Group Inc LAV.BE | $35.2 38.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aena SME SA A44.BE | $230.2 251.64 USD |
-1.03
|
$0 0 USD | $0 0 USD | $230.2 251.64 USD | $230.2 251.64 USD | $0 0 USD | 0 | $0 0 USD | |
UOB-Kay Hian Holdings Ltd 4LJ.BE | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Akzo Nobel NV AKU1.BE | $57.96 63.36 USD |
-1.29
|
$0 0 USD | $0 0 USD | $57.96 63.36 USD | $57.96 63.36 USD | $0 0 USD | 0 | $0 0 USD | |
Trex Co Inc TRR.BE | $47.92 52.38 USD |
+0.52
|
$0 0 USD | $0 0 USD | $47.81 52.26 USD | $48.03 52.5 USD | $0 0 USD | 0 | $0 0 USD | |
Harpoon Therapeutics Inc 5HT.BE | $0.78 0.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Optima Medical Innovations Corp 0RV0.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sonoro Gold Corp 23SP.BE | $0.1199 0.13 USD |
+1.68
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Ocado Group PLC 0OC.BE | $2.91 3.18 USD |
-2.81
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
ON Semiconductor Corp XS4.BE | $44.07 48.17 USD |
-0.75
|
$0 0 USD | $0 0 USD | $44.07 48.17 USD | $44.07 48.17 USD | $0 0 USD | 0 | $0 0 USD | |
SNP Schneider-Neureither & Partner SE SHF.BE | $71.2 77.83 USD |
+1.42
|
$0 0 USD | $0 0 USD | $70.4 76.96 USD | $71.2 77.83 USD | $0 0 USD | 0 | $0 0 USD | |
infas Holding Aktiengesellschaft IFS.BE | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
Silver Lake Resources Ltd 4SL.BE | $0.93 1.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Gevo Inc ZGV3.BE | $1.1 1.2 USD |
+6.43
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Petroleo Brasileiro SA Petrobras PJXB.BE | $5.36 5.86 USD |
+1.3
|
$0 0 USD | $0 0 USD | $5.36 5.86 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
Skyworks Solutions Inc AWM.BE | $61.5 67.23 USD |
+0.42
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
Geopacific Resources Ltd G6R.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alamo Group Inc AL3.BE | $176 192.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Value-Holdings AG VHO.BE | $6.65 7.27 USD |
0
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
Agat Ejendomme A/S 2TD.BE | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Constellation Software Inc W9C.BE | $3,065 3350.46 USD |
-1.13
|
$0 0 USD | $0 0 USD | $3,065 3350.46 USD | $3,065 3350.46 USD | $0 0 USD | 0 | $0 0 USD | |
Chaoda Modern Agriculture (Holdings) Ltd CHA.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TROOPS Inc SG51.BE | $3.42 3.74 USD |
0
|
$0 0 USD | $100 109.31 USD | $4.6 5.03 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Montea Comm.VA M8E.BE | $63.6 69.52 USD |
-0.31
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.8 69.74 USD | $0 0 USD | 0 | $0 0 USD | |
Heineken Holding NV 4H5.BE | $67.25 73.51 USD |
-1.1
|
$0 0 USD | $0 0 USD | $67.25 73.51 USD | $67.25 73.51 USD | $0 0 USD | 0 | $0 0 USD | |
Parkway Corp Ltd 4IP.BE | $0.005599 0.0061 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
Gentherm Inc QA4A.BE | $24 26.24 USD |
+1.69
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
Biocartis Group NV 8XB.BE | $0.2899 0.32 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
BCM Resources Corp H1E.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
NanoXplore Inc N13.BE | $1.49 1.63 USD |
-0.27
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
Engie SA GZFB.BE | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
Dickson Concepts (International) Ltd DCK.BE | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens Energy AG ENR0.BE | $87.5 95.65 USD |
+3.55
|
$0 0 USD | $0 0 USD | $84.5 92.37 USD | $87.5 95.65 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |