결과 페이지 2 - 국가: 브라질 거래소: São Paulo 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
São Paulo (246)
- {{item.name}}
- 모든 거래소
- São Paulo (246)
부동산 (246)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CoStar Group, Inc.
C1GP34.SA
BR
|
R$1.57 0.32 USD |
0
|
R$64.11B 12.99B USD | R$34.82K 7.06K USD | R$1.57 0.32 USD | R$1.60 0.32 USD | R$64.11B 12.99B USD | 0 | R$0.00 0 USD | ||
|
UDR, Inc.
U1DR34.SA
BR
|
R$169.00 34.25 USD |
0
|
R$62.62B 12.69B USD | R$0.00 0 USD | R$169.00 34.25 USD | R$169.00 34.25 USD | R$62.62B 12.69B USD | 22.26 | R$7.59 1.54 USD | ||
|
Camden Property Trust
C2PT34.SA
BR
|
R$38.76 7.86 USD |
+13.87
|
R$57.32B 11.62B USD | R$1.00 0.2 USD | R$38.76 7.86 USD | R$38.76 7.86 USD | R$57.32B 11.62B USD | 31.25 | R$1.24 0.25 USD | ||
|
BXP, Inc.
BOXP34.SA
BR
|
R$32.37 6.56 USD |
0
|
R$52.23B 10.59B USD | R$0.00 0 USD | R$32.37 6.56 USD | R$32.37 6.56 USD | R$52.23B 10.59B USD | 31.42 | R$1.03 0.21 USD | ||
|
Alexandria Real Estate Equities, Inc.
A1RE34.SA
BR
|
R$67.25 13.63 USD |
0
|
R$46.88B 9.5B USD | R$0.00 0 USD | R$67.25 13.63 USD | R$67.25 13.63 USD | R$46.88B 9.5B USD | 0 | -R$8.09 -1.6 USD | ||
|
Vornado Realty Trust
V1NO34.SA
BR
|
R$192.48 39.01 USD |
0
|
R$39.42B 7.99B USD | R$0.00 0 USD | R$192.48 39.01 USD | R$192.48 39.01 USD | R$39.42B 7.99B USD | 10.22 | R$18.82 3.81 USD | ||
|
Rbr Desenvolvimento Comercial Feeder Fof Fundo De Investimento Imobiliario
RCFF11.SA
BR
|
R$73.01 14.8 USD |
0
|
R$23.60B 4.78B USD | R$0.00 0 USD | R$73.01 14.8 USD | R$73.01 14.8 USD | R$23.60B 4.78B USD | 25.43 | R$2.87 0.58 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$724.99 146.94 USD |
-19.3
|
R$19.36B 3.92B USD | R$9.00 1.82 USD | R$724.99 146.94 USD | R$724.99 146.94 USD | R$19.36B 3.92B USD | 0 | -R$0.36 -0.07 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$129.00 26.15 USD |
+2.72
|
R$19.11B 3.87B USD | R$19.00 3.85 USD | R$129.00 26.15 USD | R$130.26 26.4 USD | R$19.11B 3.87B USD | 0 | -R$6.48 -1.3 USD | ||
|
Medical Properties Trust, Inc.
M2PW34.SA
BR
|
R$14.42 2.92 USD |
0
|
R$17.35B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.35B 3.52B USD | 0 | R$0.00 0 USD | ||
|
Apartment Investment and Management Company
A1IV34.SA
BR
|
R$15.16 3.07 USD |
+0.6
|
R$2.20B 445.86M USD | R$2.64K 534.07 USD | R$14.76 2.99 USD | R$15.99 3.24 USD | R$2.20B 445.86M USD | 0.98 | R$15.38 3.12 USD | ||
|
CSHG Real Estate - Fundo de Investimento Imobiliario - FII
HGRE11.SA
BR
|
R$126.75 25.69 USD |
+0.58
|
R$1.50B 303.6M USD | R$8.33K 1.69K USD | R$126.02 25.54 USD | R$127.66 25.87 USD | R$1.50B 303.6M USD | 18.44 | R$6.87 1.39 USD | ||
|
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria
FPNG11.SA
BR
|
R$479.99 97.29 USD |
0
|
R$1.46B 296.08M USD | R$0.00 0 USD | R$479.99 97.29 USD | R$479.99 97.29 USD | R$1.46B 296.08M USD | 0 | R$0.00 0 USD | ||
|
Fator Veritá Fundo de Investimento Imobiliário - FII
VRTA11.SA
BR
|
R$71.31 14.45 USD |
-1.03
|
R$1.11B 225.36M USD | R$35.10K 7.11K USD | R$71.30 14.45 USD | R$72.49 14.69 USD | R$1.11B 225.36M USD | 10.58 | R$6.73 1.36 USD | ||
|
Hsi Logistica Fundo De Investimento Imobiliario
HSLG11.SA
BR
|
R$86.95 17.62 USD |
+0.49
|
R$1.10B 223.11M USD | R$3.36K 681.02 USD | R$86.55 17.54 USD | R$87.00 17.63 USD | R$1.10B 223.11M USD | 6.22 | R$13.97 2.83 USD | ||
|
Fundo Investimento Imobiliario Green Towers
GTWR11.SA
BR
|
R$79.59 16.13 USD |
-0.21
|
R$955.08M 193.58M USD | R$8.08K 1.64K USD | R$79.42 16.1 USD | R$79.94 16.2 USD | R$955.08M 193.58M USD | 10.12 | R$7.86 1.59 USD | ||
|
Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos
RBRF11.SA
BR
|
R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
|
Rb Capital Anhanguera Fundo De Investimento Imobiliario
PQAG11.SA
BR
|
R$55.21 11.19 USD |
+0.36
|
R$772.49M 156.57M USD | R$74.00 15 USD | R$55.00 11.15 USD | R$55.21 11.19 USD | R$772.49M 156.57M USD | 15.72 | R$3.51 0.71 USD | ||
|
Riza Akin Fundo De Investimento Imobiliario – FII
RZAK11.SA
BR
|
R$79.67 16.15 USD |
+0.03
|
R$701.72M 142.23M USD | R$9.99K 2.03K USD | R$79.40 16.09 USD | R$79.96 16.21 USD | R$701.72M 142.23M USD | 6.79 | R$11.73 2.38 USD | ||
|
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$85.69 17.37 USD |
-1.01
|
R$637.68M 129.25M USD | R$6.16K 1.25K USD | R$85.34 17.3 USD | R$86.94 17.62 USD | R$637.68M 129.25M USD | 8.32 | R$10.29 2.09 USD | ||
|
FDO INV Imob Shopping Patio Higienopolis
SHPH11.SA
BR
|
R$905.01 183.43 USD |
<0.01
|
R$551.11M 111.7M USD | R$53.00 10.74 USD | R$905.00 183.43 USD | R$919.22 186.31 USD | R$551.11M 111.7M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
RCRB11.SA
BR
|
R$136.42 27.65 USD |
-0.45
|
R$503.48M 102.05M USD | R$3.18K 643.52 USD | R$136.13 27.59 USD | R$138.00 27.97 USD | R$503.48M 102.05M USD | 18.71 | R$7.29 1.48 USD | ||
|
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$11.86 2.4 USD |
0
|
R$492.13M 99.75M USD | R$69.00 13.99 USD | R$11.51 2.33 USD | R$11.86 2.4 USD | R$492.13M 99.75M USD | 0 | R$0.00 0 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$95.11 19.28 USD |
-0.35
|
R$455.78M 92.38M USD | R$3.62K 733.31 USD | R$95.04 19.26 USD | R$95.48 19.35 USD | R$455.78M 92.38M USD | 8.74 | R$10.88 2.21 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$61.05 12.37 USD |
-1.63
|
R$436.53M 88.48M USD | R$5.69K 1.15K USD | R$60.80 12.32 USD | R$61.50 12.47 USD | R$436.53M 88.48M USD | 12.77 | R$4.78 0.97 USD | ||
|
Fundo de Investimento Imobiliário - FII Torre Norte
TRNT11.SA
BR
|
R$110.00 22.3 USD |
0
|
R$432.91M 87.74M USD | R$0.00 0 USD | R$110.00 22.3 USD | R$110.00 22.3 USD | R$432.91M 87.74M USD | 3.50 | R$31.36 6.36 USD | ||
|
Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
FCFL11.SA
BR
|
R$122.73 24.88 USD |
-0.22
|
R$426.37M 86.42M USD | R$3.37K 683.04 USD | R$122.50 24.83 USD | R$123.99 25.13 USD | R$426.37M 86.42M USD | 0 | R$0.00 0 USD | ||
|
FD Invest Imob Hotel Maxinvest
HTMX11.SA
BR
|
R$139.06 28.19 USD |
+0.06
|
R$401.62M 81.4M USD | R$2.11K 428.47 USD | R$138.32 28.04 USD | R$139.52 28.28 USD | R$401.62M 81.4M USD | 0 | R$0.00 0 USD | ||
|
Hedge Logistica Fundo Investimento Imobiliario
HLOG11.SA
BR
|
R$8.99 1.82 USD |
-1.21
|
R$382.07M 77.44M USD | R$35.79K 7.25K USD | R$8.32 1.69 USD | R$9.13 1.85 USD | R$382.07M 77.44M USD | 5.07 | R$1.77 0.36 USD | ||
|
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$59.75 12.11 USD |
+0.23
|
R$373.91M 75.78M USD | R$4.00K 811.54 USD | R$59.61 12.08 USD | R$60.48 12.26 USD | R$373.91M 75.78M USD | 0 | R$0.00 0 USD | ||
|
VX XVI - Fundo De Investimento Imobiliario
VXXV11.SA
BR
|
R$766.00 155.26 USD |
0
|
R$366.05M 74.19M USD | R$0.00 0 USD | R$766.00 155.26 USD | R$766.00 155.26 USD | R$366.05M 74.19M USD | 0 | -R$82.12 -16.6 USD | ||
|
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$85.37 17.3 USD |
-0.08
|
R$358.55M 72.67M USD | R$2.32K 470.23 USD | R$85.03 17.23 USD | R$85.55 17.34 USD | R$358.55M 72.67M USD | 5.96 | R$14.30 2.9 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$72.80 14.76 USD |
+1.07
|
R$342.82M 69.48M USD | R$125.00 25.34 USD | R$72.03 14.6 USD | R$74.55 15.11 USD | R$342.82M 69.48M USD | 6.63 | R$10.98 2.23 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$88.95 18.03 USD |
+0.34
|
R$330.81M 67.05M USD | R$2.96K 600.55 USD | R$88.40 17.92 USD | R$89.24 18.09 USD | R$330.81M 67.05M USD | 0 | R$0.00 0 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$111.00 22.5 USD |
-0.74
|
R$326.37M 66.15M USD | R$19.99K 4.05K USD | R$109.50 22.19 USD | R$111.49 22.6 USD | R$326.37M 66.15M USD | 12.15 | R$9.13 1.85 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$64.15 13 USD | R$64.15 13 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
|
Parque Dom Pedro Shopping Center Fund
PQDP11.SA
BR
|
R$2,564.99 519.88 USD |
<0.01
|
R$311.40M 63.12M USD | R$9.00 1.82 USD | R$2,505.11 507.74 USD | R$2,564.99 519.88 USD | R$311.40M 63.12M USD | 0 | -R$102.85 -20.8 USD | ||
|
Real Estate Investment Fund Industry in Brazil
FIIB11.SA
BR
|
R$444.99 90.19 USD |
<0.01
|
R$304.82M 61.78M USD | R$241.00 48.85 USD | R$444.00 89.99 USD | R$447.20 90.64 USD | R$304.82M 61.78M USD | 0 | R$0.00 0 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.38 6.56 USD |
0
|
R$295.75M 59.94M USD | R$0.00 0 USD | R$32.38 6.56 USD | R$32.38 6.56 USD | R$295.75M 59.94M USD | 3.58 | R$9.04 1.83 USD | ||
|
Tjk Renda Imobiliaria Fundo De Investimento Imobiliario
TJKB11.SA
BR
|
R$251.01 50.88 USD |
-0.79
|
R$292.34M 59.25M USD | R$259.00 52.5 USD | R$248.08 50.28 USD | R$253.02 51.28 USD | R$292.34M 59.25M USD | 4.16 | R$60.26 12.21 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$71.93 14.58 USD |
+0.31
|
R$289.20M 58.62M USD | R$2.47K 499.82 USD | R$71.50 14.49 USD | R$72.10 14.61 USD | R$289.20M 58.62M USD | 29.00 | R$2.48 0.5 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$102.46 20.77 USD |
+0.85
|
R$287.93M 58.36M USD | R$810.00 164.17 USD | R$101.07 20.49 USD | R$103.68 21.01 USD | R$287.93M 58.36M USD | 11.76 | R$8.71 1.77 USD | ||
|
Urca Prime Renda Fundo De Investimento Imobiliario - FII
URPR11.SA
BR
|
R$22.47 4.55 USD |
+0.99
|
R$263.66M 53.44M USD | R$9.82K 1.99K USD | R$22.01 4.46 USD | R$22.53 4.57 USD | R$263.66M 53.44M USD | 2.07 | R$10.83 2.2 USD | ||
|
Fundo De Investimento Imobiliario Caixa Imoveis Corporativos
CXCO11.SA
BR
|
R$66.00 13.38 USD |
-2.87
|
R$259.02M 52.5M USD | R$1.71K 346.99 USD | R$65.02 13.18 USD | R$67.95 13.77 USD | R$259.02M 52.5M USD | 7.90 | R$8.35 1.69 USD | ||
|
Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos
BPFF11.SA
BR
|
R$54.52 11.05 USD |
0
|
R$244.92M 49.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.92M 49.64M USD | 0 | R$0.00 0 USD | ||
|
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$73.28 14.85 USD |
-0.38
|
R$238.33M 48.31M USD | R$4.42K 896.47 USD | R$73.15 14.83 USD | R$74.30 15.06 USD | R$238.33M 48.31M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Btg Pactual Terras Agricolas
BTRA11.SA
BR
|
R$67.22 13.62 USD |
+1.59
|
R$226.17M 45.84M USD | R$3.68K 745.06 USD | R$65.92 13.36 USD | R$67.27 13.63 USD | R$226.17M 45.84M USD | 6.03 | R$11.14 2.26 USD | ||
|
Hospital Nossa Senhora De Lourde Fund
NSLU11.SA
BR
|
R$172.00 34.86 USD |
+1.37
|
R$222.45M 45.09M USD | R$177.00 35.87 USD | R$171.33 34.73 USD | R$172.10 34.88 USD | R$222.45M 45.09M USD | 0 | R$0.00 0 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$153.71 31.15 USD |
-0.26
|
R$212.22M 43.01M USD | R$136.00 27.56 USD | R$153.00 31.01 USD | R$154.55 31.32 USD | R$212.22M 43.01M USD | 0 | R$0.00 0 USD | ||
|
Cidade Jardim Continental Tower Fundo De Investimento Imobiliario
CJCT11.SA
BR
|
R$66.49 13.48 USD |
0
|
R$208.98M 42.36M USD | R$0.00 0 USD | R$66.49 13.48 USD | R$66.49 13.48 USD | R$208.98M 42.36M USD | 21.51 | R$3.09 0.63 USD | ||
|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios
HSAF11.SA
BR
|
R$78.78 15.97 USD |
+0.54
|
R$199.03M 40.34M USD | R$6.96K 1.41K USD | R$78.37 15.88 USD | R$79.07 16.03 USD | R$199.03M 40.34M USD | 7.64 | R$10.31 2.09 USD | ||
|
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$55.10 11.17 USD |
0
|
R$190.37M 38.58M USD | R$0.00 0 USD | R$55.10 11.17 USD | R$55.10 11.17 USD | R$190.37M 38.58M USD | 0 | -R$6.82 -1.3 USD | ||
|
Fundo de Investimento Imobiliario The One Fund
ONEF11.SA
BR
|
R$200.03 40.54 USD |
0
|
R$182.23M 36.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$182.23M 36.93M USD | 0 | R$0.00 0 USD | ||
|
FVPQ - Fii V Parque
FVPQ11.SA
BR
|
R$59.00 11.96 USD |
+1.71
|
R$165.21M 33.49M USD | R$847.00 171.67 USD | R$57.69 11.69 USD | R$60.50 12.26 USD | R$165.21M 33.49M USD | 0 | R$0.00 0 USD | ||
|
BB Renda Corporativa Fundo de Investimento Imobiliário - FII
BBRC11.SA
BR
|
R$103.42 20.96 USD |
-0.55
|
R$164.44M 33.33M USD | R$483.00 97.9 USD | R$102.91 20.86 USD | R$104.74 21.23 USD | R$164.44M 33.33M USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Caixa Agencias
CXAG11.SA
BR
|
R$76.94 15.59 USD |
+1.24
|
R$160.85M 32.6M USD | R$8.58K 1.74K USD | R$76.37 15.48 USD | R$78.50 15.91 USD | R$160.85M 32.6M USD | 20.46 | R$3.76 0.76 USD | ||
|
Tishman Speyer Renda Corporativa Fundo De Investimento Imobiliario
TSER11.SA
BR
|
R$108.00 21.89 USD |
+2.42
|
R$160.43M 32.52M USD | R$0.00 0 USD | R$108.00 21.89 USD | R$108.00 21.89 USD | R$160.43M 32.52M USD | 14.40 | R$7.50 1.52 USD | ||
|
Fundo de Investimento Imobiliário - FII Floripa Shopping
FLRP11.SA
BR
|
R$20.66 4.19 USD |
-0.05
|
R$155.54M 31.53M USD | R$183.00 37.09 USD | R$20.55 4.17 USD | R$20.67 4.19 USD | R$155.54M 31.53M USD | 59.02 | R$0.35 0.07 USD | ||
|
FII Votorantim shopping
VSHO11.SA
BR
|
R$73.98 14.99 USD |
-2
|
R$155.27M 31.47M USD | R$11.00 2.23 USD | R$73.98 14.99 USD | R$74.01 15 USD | R$155.27M 31.47M USD | 3.79 | R$19.48 3.95 USD | ||
|
Bluemacaw Catuai Triple A Fundo De Investimento Imobiliario
BLCA11.SA
BR
|
R$96.44 19.55 USD |
+0.37
|
R$154.30M 31.27M USD | R$60.00 12.16 USD | R$96.08 19.47 USD | R$96.44 19.55 USD | R$154.30M 31.27M USD | 189.09 | R$0.51 0.1 USD | ||
|
Fundo de Investimento Imobiliário Projeto Água Branca
FPAB11.SA
BR
|
R$204.00 41.35 USD |
0
|
R$153.00M 31.01M USD | R$92.00 18.65 USD | R$204.00 41.35 USD | R$206.00 41.75 USD | R$153.00M 31.01M USD | 3.58 | R$56.87 11.53 USD | ||
|
Rio Bravo Credito Imobiliario High Yield Fundo De Investimento Imobiliario - FII
RBHY11.SA
BR
|
R$74.85 15.17 USD |
-0.41
|
R$141.73M 28.73M USD | R$295.00 59.79 USD | R$74.85 15.17 USD | R$75.18 15.24 USD | R$141.73M 28.73M USD | 6.27 | R$11.93 2.42 USD | ||
|
Fundo de Investimento Imobiliário General Shopping Ativo e Renda - FII
FIGS11.SA
BR
|
R$49.65 10.06 USD |
-0.06
|
R$141.50M 28.68M USD | R$276.00 55.94 USD | R$49.50 10.03 USD | R$49.76 10.09 USD | R$141.50M 28.68M USD | 0 | -R$1.96 -0.3 USD | ||
|
Patria Edificios Corporativos Fundo Investimento Imobiliario Fii
PATC11.SA
BR
|
R$40.00 8.11 USD |
+0.03
|
R$139.10M 28.19M USD | R$105.00 21.28 USD | R$39.40 7.99 USD | R$40.00 8.11 USD | R$139.10M 28.19M USD | 0 | -R$5.84 -1.1 USD | ||
|
Fundo de Investimento Imobiliário Rio Negro
RNGO11.SA
BR
|
R$51.78 10.49 USD |
-0.52
|
R$138.56M 28.08M USD | R$101.00 20.47 USD | R$51.78 10.49 USD | R$52.06 10.55 USD | R$138.56M 28.08M USD | 13.19 | R$3.93 0.8 USD | ||
|
Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII
RBHG11.SA
BR
|
R$62.50 12.67 USD |
-1.96
|
R$135.50M 27.46M USD | R$8.98K 1.82K USD | R$61.72 12.51 USD | R$63.75 12.92 USD | R$135.50M 27.46M USD | 6.33 | R$9.87 2 USD | ||
|
Bluemacaw Logastica Fundo De Investimento ImobiliaRio
BLMG11.SA
BR
|
R$30.86 6.25 USD |
+0.55
|
R$131.74M 26.7M USD | R$6.06K 1.23K USD | R$30.61 6.2 USD | R$31.01 6.29 USD | R$131.74M 26.7M USD | 0 | -R$22.26 -4.5 USD | ||
|
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII
RBIR11.SA
BR
|
R$79.47 16.11 USD |
0
|
R$121.48M 24.62M USD | R$0.00 0 USD | R$79.47 16.11 USD | R$79.47 16.11 USD | R$121.48M 24.62M USD | 9.32 | R$8.52 1.73 USD | ||
|
Fundo De Investimento Imobiliario Rec Logistaca
RELG11.SA
BR
|
R$63.50 12.87 USD |
0
|
R$118.01M 23.92M USD | R$0.00 0 USD | R$63.50 12.87 USD | R$63.50 12.87 USD | R$118.01M 23.92M USD | 0 | -R$33.32 -6.7 USD | ||
|
Vectis Renda Residencial Fundo De Investimento Imobiliario
VCRR11.SA
BR
|
R$56.27 11.41 USD |
-0.42
|
R$112.54M 22.81M USD | R$1.18K 239.17 USD | R$56.23 11.4 USD | R$56.67 11.49 USD | R$112.54M 22.81M USD | 0 | -R$16.92 -3.4 USD | ||
|
Fundo de Investimento Imobiliário - FII Anhanguera Educacional
FAED11.SA
BR
|
R$150.26 30.46 USD |
-0.58
|
R$104.04M 21.09M USD | R$121.00 24.52 USD | R$149.82 30.37 USD | R$151.29 30.66 USD | R$104.04M 21.09M USD | 0 | R$0.00 0 USD | ||
|
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii
ATSA11.SA
BR
|
R$58.99 11.96 USD |
0
|
R$103.30M 20.94M USD | R$0.00 0 USD | R$58.99 11.96 USD | R$58.99 11.96 USD | R$103.30M 20.94M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa
BMLC11.SA
BR
|
R$102.49 20.77 USD |
<0.01
|
R$102.33M 20.74M USD | R$17.00 3.45 USD | R$100.46 20.36 USD | R$102.49 20.77 USD | R$102.33M 20.74M USD | 7.03 | R$14.56 2.95 USD | ||
|
Alphaville S.A.
AVLL3.SA
BR
|
R$12.97 2.63 USD |
0
|
R$101.34M 20.54M USD | R$0.00 0 USD | R$12.97 2.63 USD | R$12.97 2.63 USD | R$101.34M 20.54M USD | 0 | -R$16.00 -3.2 USD | ||
|
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
NEWU11.SA
BR
|
R$112.05 22.71 USD |
-1.81
|
R$100.58M 20.38M USD | R$2.00 0.41 USD | R$112.05 22.71 USD | R$112.05 22.71 USD | R$100.58M 20.38M USD | 11205.00 | R$0.01 0.002 USD | ||
|
Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario
GCRI11.SA
BR
|
R$67.41 13.66 USD |
-0.01
|
R$98.00M 19.86M USD | R$2.75K 556.37 USD | R$67.21 13.62 USD | R$68.39 13.86 USD | R$98.00M 19.86M USD | 5.81 | R$11.59 2.35 USD | ||
|
Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii
HCHG11.SA
BR
|
R$79.99 16.21 USD |
0
|
R$95.99M 19.46M USD | R$0.00 0 USD | R$79.99 16.21 USD | R$79.99 16.21 USD | R$95.99M 19.46M USD | 7.00 | R$11.42 2.31 USD | ||
|
Eqi Recebiveis Imobiliarios Fundo De Investimento Imobiliario
EQIR11.SA
BR
|
R$8.35 1.69 USD |
+0.24
|
R$91.09M 18.46M USD | R$1.43K 290.45 USD | R$8.32 1.69 USD | R$8.36 1.69 USD | R$91.09M 18.46M USD | 8.88 | R$0.94 0.19 USD | ||
|
RNI Negócios Imobiliários S.A.
RDNI3.SA
BR
|
R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
|
Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria
SEQR11.SA
BR
|
R$51.60 10.46 USD |
-0.37
|
R$85.95M 17.42M USD | R$621.00 125.87 USD | R$51.60 10.46 USD | R$52.18 10.58 USD | R$85.95M 17.42M USD | 4.99 | R$10.34 2.1 USD | ||
|
JFL Living Fundo De Investimento Imobiliario
JFLL11.SA
BR
|
R$55.75 11.3 USD |
-0.23
|
R$83.66M 16.96M USD | R$161.00 32.63 USD | R$55.75 11.3 USD | R$55.88 11.33 USD | R$83.66M 16.96M USD | 5.05 | R$11.02 2.23 USD | ||
|
Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
HUSC11.SA
BR
|
R$96.01 19.46 USD |
0
|
R$81.69M 16.56M USD | R$0.00 0 USD | R$96.01 19.46 USD | R$96.01 19.46 USD | R$81.69M 16.56M USD | 11.47 | R$8.37 1.7 USD | ||
|
JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário
JPPA11.SA
BR
|
R$84.73 17.17 USD |
+0.02
|
R$76.60M 15.53M USD | R$1.24K 251.73 USD | R$83.70 16.96 USD | R$84.74 17.18 USD | R$76.60M 15.53M USD | 6.10 | R$13.89 2.82 USD | ||
|
Brio Real Estate III - Fundo De Investimento Imobiliario
BRIP11.SA
BR
|
R$350.00 70.94 USD |
0
|
R$75.42M 15.29M USD | R$0.00 0 USD | R$350.00 70.94 USD | R$350.00 70.94 USD | R$75.42M 15.29M USD | 6.84 | R$51.14 10.37 USD | ||
|
Votorantim Securities Master Fundo Investimento Imobiliario Fii
VOTS11.SA
BR
|
R$89.71 18.18 USD |
+0.13
|
R$74.27M 15.05M USD | R$69.00 13.99 USD | R$89.59 18.16 USD | R$90.00 18.24 USD | R$74.27M 15.05M USD | 6.82 | R$13.14 2.66 USD | ||
|
Even II Kinea Fundo De Investimento Imobiliario
KEVE11.SA
BR
|
R$500.00 101.34 USD |
0
|
R$73.85M 14.97M USD | R$0.00 0 USD | R$500.00 101.34 USD | R$500.00 101.34 USD | R$73.85M 14.97M USD | 3.32 | R$150.35 30.47 USD | ||
|
Fundo de Investimento Imobiliário FII CEO Cyrela Fund
CEOC11.SA
BR
|
R$40.20 8.15 USD |
0
|
R$72.99M 14.79M USD | R$120.00 24.32 USD | R$40.18 8.14 USD | R$40.20 8.15 USD | R$72.99M 14.79M USD | 0 | R$0.00 0 USD | ||
|
FII BRIO CRECI EA
BICE11.SA
BR
|
R$540.00 109.45 USD |
0
|
R$72.04M 14.6M USD | R$0.00 0 USD | R$540.00 109.45 USD | R$540.00 109.45 USD | R$72.04M 14.6M USD | 4.82 | R$111.83 22.67 USD | ||
|
Faria Lima Capital Recebiveis Imobiliarios I FII
FLCR11.SA
BR
|
R$93.55 18.96 USD |
-0.12
|
R$70.34M 14.26M USD | R$154.00 31.21 USD | R$93.52 18.95 USD | R$94.60 19.17 USD | R$70.34M 14.26M USD | 6.41 | R$14.58 2.96 USD | ||
|
Fundo De Investimento Imobiliario Torre Almirante
ALMI11.SA
BR
|
R$616.90 125.04 USD |
-0.5
|
R$68.59M 13.9M USD | R$10.00 2.03 USD | R$616.90 125.04 USD | R$639.98 129.71 USD | R$68.59M 13.9M USD | 0 | R$0.00 0 USD | ||
|
RB Capital Renda II Fundo de Investimento Imobiliário - FII
RBRD11.SA
BR
|
R$37.00 7.5 USD |
+0.11
|
R$68.52M 13.89M USD | R$486.00 98.5 USD | R$36.96 7.49 USD | R$37.00 7.5 USD | R$68.52M 13.89M USD | 0 | R$0.00 0 USD | ||
|
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$75.64 15.33 USD |
+0.21
|
R$68.11M 13.81M USD | R$562.00 113.91 USD | R$75.14 15.23 USD | R$75.86 15.38 USD | R$68.11M 13.81M USD | 57.74 | R$1.31 0.27 USD | ||
|
Sp Downtown Fundo de Investimento Imobiliário - FII
SPTW11.SA
BR
|
R$36.94 7.49 USD |
+0.44
|
R$66.42M 13.46M USD | R$1.93K 391.18 USD | R$36.78 7.45 USD | R$37.48 7.6 USD | R$66.42M 13.46M USD | 5.72 | R$6.45 1.31 USD | ||
|
Fundo De Investimentos Imobiliarios - Max Ret
MAXR11.SA
BR
|
R$54.50 11.05 USD |
-1.11
|
R$61.35M 12.43M USD | R$397.00 80.47 USD | R$53.75 10.89 USD | R$54.86 11.12 USD | R$61.35M 12.43M USD | 0 | R$0.00 0 USD | ||
|
BR Properties S.A.
BRPR3.SA
BR
|
R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
|
Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios
DVFF11.SA
BR
|
R$5.35 1.08 USD |
-0.74
|
R$58.90M 11.94M USD | R$1.07K 215.86 USD | R$5.35 1.08 USD | R$5.39 1.09 USD | R$58.90M 11.94M USD | 3.45 | R$1.55 0.31 USD | ||
|
Fundo Investec IMB Shopping West Plaza Fund
WPLZ11.SA
BR
|
R$49.25 9.98 USD |
-0.51
|
R$58.44M 11.85M USD | R$98.00 19.86 USD | R$49.25 9.98 USD | R$49.25 9.98 USD | R$58.44M 11.85M USD | 0 | R$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$273.00 55.33 USD |
-0.36
|
R$54.60M 11.07M USD | R$60.00 12.16 USD | R$273.00 55.33 USD | R$275.99 55.94 USD | R$54.60M 11.07M USD | 4.60 | R$59.32 12.02 USD | ||
|
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.40 2.72 USD |
+0.68
|
R$51.08M 10.35M USD | R$2.33K 472.66 USD | R$12.50 2.53 USD | R$13.50 2.74 USD | R$51.08M 10.35M USD | 2.06 | R$6.49 1.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}